時価総額 $2.45T
-1.96%
ボリューム24h $125.30B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0003272 | $0.00032617 | $0.00033159 | $0.00033059 | - | - |
| Apr-25 2024 | $0.00033119 | $0.00032268 | $0.00033343 | $0.00032997 | - | - |
| Apr-24 2024 | $0.00032899 | $0.00032644 | $0.00034258 | $0.0003396 | - | - |
| Apr-23 2024 | $0.00033881 | $0.0003363 | $0.00034207 | $0.00034041 | - | - |
| Apr-22 2024 | $0.00034195 | $0.00033067 | $0.00034195 | $0.00033307 | - | - |
| Apr-21 2024 | $0.00033189 | $0.00033004 | $0.00033563 | $0.00033182 | - | - |
| Apr-20 2024 | $0.00033217 | $0.00032284 | $0.00033255 | $0.00032319 | - | - |
| Apr-19 2024 | $0.00032377 | $0.00030677 | $0.00033234 | $0.00032258 | - | - |
| Apr-18 2024 | $0.0003247 | $0.00031164 | $0.00032545 | $0.00031252 | - | - |
| Apr-17 2024 | $0.00031416 | $0.00031098 | $0.00032866 | $0.00032567 | - | - |
| Apr-16 2024 | $0.00032641 | $0.00031587 | $0.00032641 | $0.00032476 | - | - |
| Apr-15 2024 | $0.00032565 | $0.00032221 | $0.00034138 | $0.00033386 | - | - |
| Apr-14 2024 | $0.00033531 | $0.00031725 | $0.00033531 | $0.00032176 | - | - |
| Apr-13 2024 | $0.00032989 | $0.00031441 | $0.00034636 | $0.00034162 | - | - |
| Apr-12 2024 | $0.00034083 | $0.00034083 | $0.00036672 | $0.00036297 | - | - |