Рыночная кепка $2.49T
1.38%
Объем 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Монеты
26.970
+4
Биржи
885
Последнее обновление
3 минут тому назад
MobilinkToken (MOLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00032827 | $0.00032381 | $0.0003306 | $0.00032773 | - | - |
| May-04 2024 | $0.00032713 | $0.00032316 | $0.00032955 | $0.00032361 | - | - |
| May-03 2024 | $0.00032423 | $0.00030586 | $0.00032423 | $0.00030641 | - | - |
| May-02 2024 | $0.00030731 | $0.00029789 | $0.00030774 | $0.00030267 | - | - |
| May-01 2024 | $0.00030189 | $0.00029294 | $0.00031196 | $0.00031196 | - | - |
| Apr-30 2024 | $0.00031173 | $0.00030721 | $0.00033284 | $0.00033045 | - | - |
| Apr-29 2024 | $0.00033207 | $0.00032334 | $0.00033207 | $0.00033116 | - | - |
| Apr-28 2024 | $0.00032951 | $0.00032951 | $0.00033505 | $0.00033082 | - | - |
| Apr-27 2024 | $0.00033059 | $0.00032241 | $0.00033059 | $0.00032725 | - | - |
| Apr-26 2024 | $0.0003272 | $0.00032617 | $0.00033159 | $0.00033059 | - | - |
| Apr-25 2024 | $0.00033119 | $0.00032268 | $0.00033343 | $0.00032997 | - | - |
| Apr-24 2024 | $0.00032899 | $0.00032644 | $0.00034258 | $0.0003396 | - | - |
| Apr-23 2024 | $0.00033881 | $0.0003363 | $0.00034207 | $0.00034041 | - | - |
| Apr-22 2024 | $0.00034195 | $0.00033067 | $0.00034195 | $0.00033307 | - | - |
| Apr-21 2024 | $0.00033189 | $0.00033004 | $0.00033563 | $0.00033182 | - | - |