Cap Mercado $2.41T
-5.98%
Volumen 24h $231.62B
-1.5%
BTC % 51.26%
0.39%
ETH % 15.26%
0.06%
Monedas
26.616
+41
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de MobilinkToken (MOLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00032565 | $0.00032221 | $0.00034138 | $0.00033386 | - | - |
| Apr-14 2024 | $0.00033531 | $0.00031725 | $0.00033531 | $0.00032176 | - | - |
| Apr-13 2024 | $0.00032989 | $0.00031441 | $0.00034636 | $0.00034162 | - | - |
| Apr-12 2024 | $0.00034083 | $0.00034083 | $0.00036672 | $0.00036297 | - | - |
| Apr-11 2024 | $0.00036185 | $0.00036102 | $0.00036865 | $0.00036402 | - | - |
| Apr-10 2024 | $0.00036483 | $0.00035117 | $0.00036528 | $0.00035944 | - | - |
| Apr-09 2024 | $0.00035845 | $0.00035594 | $0.00037469 | $0.00037469 | - | - |
| Apr-08 2024 | $0.00037599 | $0.00035602 | $0.00037599 | $0.00035709 | - | - |
| Apr-07 2024 | $0.00035748 | $0.00035368 | $0.00035844 | $0.00035368 | - | - |
| Apr-06 2024 | $0.00035526 | $0.00034742 | $0.00035526 | $0.000348 | - | - |
| Apr-05 2024 | $0.00034782 | $0.00034077 | $0.00034915 | $0.00034915 | - | - |
| Apr-04 2024 | $0.0003502 | $0.0003368 | $0.00035477 | $0.0003422 | - | - |
| Apr-03 2024 | $0.00034247 | $0.00033807 | $0.00034494 | $0.00033808 | - | - |
| Apr-02 2024 | $0.00034037 | $0.0003346 | $0.00035977 | $0.00035974 | - | - |
| Apr-01 2024 | $0.0003614 | $0.00035475 | $0.00037077 | $0.00037077 | - | - |