Cap Mercado $2.39T
-2.3%
Volume 24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00031837 | $0.00031837 | $0.00032846 | $0.00032176 | - | - |
May-06 2024 | $0.00032361 | $0.00032232 | $0.00033466 | $0.00032968 | - | - |
May-05 2024 | $0.00032827 | $0.00032381 | $0.0003306 | $0.00032773 | - | - |
May-04 2024 | $0.00032713 | $0.00032316 | $0.00032955 | $0.00032361 | - | - |
May-03 2024 | $0.00032423 | $0.00030586 | $0.00032423 | $0.00030641 | - | - |
May-02 2024 | $0.00030731 | $0.00029789 | $0.00030774 | $0.00030267 | - | - |
May-01 2024 | $0.00030189 | $0.00029294 | $0.00031196 | $0.00031196 | - | - |
Apr-30 2024 | $0.00031173 | $0.00030721 | $0.00033284 | $0.00033045 | - | - |
Apr-29 2024 | $0.00033207 | $0.00032334 | $0.00033207 | $0.00033116 | - | - |
Apr-28 2024 | $0.00032951 | $0.00032951 | $0.00033505 | $0.00033082 | - | - |
Apr-27 2024 | $0.00033059 | $0.00032241 | $0.00033059 | $0.00032725 | - | - |
Apr-26 2024 | $0.0003272 | $0.00032617 | $0.00033159 | $0.00033059 | - | - |
Apr-25 2024 | $0.00033119 | $0.00032268 | $0.00033343 | $0.00032997 | - | - |
Apr-24 2024 | $0.00032899 | $0.00032644 | $0.00034258 | $0.0003396 | - | - |
Apr-23 2024 | $0.00033881 | $0.0003363 | $0.00034207 | $0.00034041 | - | - |