Market Cap $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00050883 | $0.00048742 | $0.00051035 | $0.00048863 | - | - |
Apr-17 2024 | $0.00049102 | $0.00048501 | $0.00051503 | $0.00051032 | - | - |
Apr-16 2024 | $0.00051098 | $0.00049383 | $0.00051098 | $0.00050748 | $8 | - |
Apr-15 2024 | $0.00050758 | $0.00050265 | $0.00053313 | $0.00052468 | - | - |
Apr-14 2024 | $0.00052564 | $0.0005017 | $0.00052564 | $0.00050803 | $2 | - |
Apr-13 2024 | $0.00052267 | $0.00049743 | $0.00054209 | $0.00053592 | - | - |
Apr-12 2024 | $0.00053496 | $0.00053426 | $0.00056803 | $0.00056199 | - | - |
Apr-11 2024 | $0.00056039 | $0.00055853 | $0.00056884 | $0.00056299 | - | - |
Apr-10 2024 | $0.00056448 | $0.00054104 | $0.00111108 | $0.0011071 | $4 | - |
Apr-09 2024 | $0.00110499 | $0.00109602 | $0.00114676 | $0.00114676 | - | - |
Apr-08 2024 | $0.0011506 | $0.00083104 | $0.0011506 | $0.00083136 | $145 | - |
Apr-07 2024 | $0.00083329 | $0.00082975 | $0.00084044 | $0.00082975 | - | - |
Apr-06 2024 | $0.00083248 | $0.0008119 | $0.00083248 | $0.00081435 | - | - |
Apr-05 2024 | $0.0008136 | $0.00079872 | $0.00081928 | $0.00081915 | - | - |
Apr-04 2024 | $0.00082147 | $0.00078357 | $0.00082644 | $0.00079408 | - | - |