Cap Mercado $2.55T
0.46%
Volume 24h $131.80B
7.42%
BTC % 51.04%
0.15%
ETH % 15.11%
0%
Moedas
26.746
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00053722 | $0.0005176 | $0.00053722 | $0.00052086 | $1 | - |
Apr-21 2024 | $0.00051958 | $0.00051595 | $0.00052461 | $0.00051924 | - | - |
Apr-20 2024 | $0.00051915 | $0.00050787 | $0.00052303 | $0.00050824 | - | - |
Apr-19 2024 | $0.0005088 | $0.0004807 | $0.00052357 | $0.00050509 | $19 | - |
Apr-18 2024 | $0.00050883 | $0.00048742 | $0.00051035 | $0.00048863 | - | - |
Apr-17 2024 | $0.00049102 | $0.00048501 | $0.00051503 | $0.00051032 | - | - |
Apr-16 2024 | $0.00051098 | $0.00049383 | $0.00051098 | $0.00050748 | $8 | - |
Apr-15 2024 | $0.00050758 | $0.00050265 | $0.00053313 | $0.00052468 | - | - |
Apr-14 2024 | $0.00052564 | $0.0005017 | $0.00052564 | $0.00050803 | $2 | - |
Apr-13 2024 | $0.00052267 | $0.00049743 | $0.00054209 | $0.00053592 | - | - |
Apr-12 2024 | $0.00053496 | $0.00053426 | $0.00056803 | $0.00056199 | - | - |
Apr-11 2024 | $0.00056039 | $0.00055853 | $0.00056884 | $0.00056299 | - | - |
Apr-10 2024 | $0.00056448 | $0.00054104 | $0.00111108 | $0.0011071 | $4 | - |
Apr-09 2024 | $0.00110499 | $0.00109602 | $0.00114676 | $0.00114676 | - | - |
Apr-08 2024 | $0.0011506 | $0.00083104 | $0.0011506 | $0.00083136 | $145 | - |