시가총액 $2.33T
3.44%
볼륨 24시간 $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00046358 | $0.00045411 | $0.00048359 | $0.00048359 | - | - |
| Apr-30 2024 | $0.00048378 | $0.0004767 | $0.00051479 | $0.0005107 | - | - |
| Apr-29 2024 | $0.00051257 | $0.00049771 | $0.00051257 | $0.00050606 | - | - |
| Apr-28 2024 | $0.00050321 | $0.00050321 | $0.00051316 | $0.00050786 | - | - |
| Apr-27 2024 | $0.0005072 | $0.00050166 | $0.0005101 | $0.0005101 | - | - |
| Apr-26 2024 | $0.00050998 | $0.00050853 | $0.00051729 | $0.00051571 | - | - |
| Apr-25 2024 | $0.00051673 | $0.00050292 | $0.00052033 | $0.00051495 | - | - |
| Apr-24 2024 | $0.00051385 | $0.00050904 | $0.00053482 | $0.0005321 | - | - |
| Apr-23 2024 | $0.00053038 | $0.00052832 | $0.00053661 | $0.00053456 | $66 | - |
| Apr-22 2024 | $0.00053722 | $0.0005176 | $0.00053722 | $0.00052086 | $1 | - |
| Apr-21 2024 | $0.00051958 | $0.00051595 | $0.00052461 | $0.00051924 | - | - |
| Apr-20 2024 | $0.00051915 | $0.00050787 | $0.00052303 | $0.00050824 | - | - |
| Apr-19 2024 | $0.0005088 | $0.0004807 | $0.00052357 | $0.00050509 | $19 | - |
| Apr-18 2024 | $0.00050883 | $0.00048742 | $0.00051035 | $0.00048863 | - | - |
| Apr-17 2024 | $0.00049102 | $0.00048501 | $0.00051503 | $0.00051032 | - | - |