時価総額 $2.44T
-2.38%
ボリューム24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
硬貨
26.860
+21
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00050998 | $0.00050853 | $0.00051729 | $0.00051571 | - | - |
| Apr-25 2024 | $0.00051673 | $0.00050292 | $0.00052033 | $0.00051495 | - | - |
| Apr-24 2024 | $0.00051385 | $0.00050904 | $0.00053482 | $0.0005321 | - | - |
| Apr-23 2024 | $0.00053038 | $0.00052832 | $0.00053661 | $0.00053456 | $66 | - |
| Apr-22 2024 | $0.00053722 | $0.0005176 | $0.00053722 | $0.00052086 | $1 | - |
| Apr-21 2024 | $0.00051958 | $0.00051595 | $0.00052461 | $0.00051924 | - | - |
| Apr-20 2024 | $0.00051915 | $0.00050787 | $0.00052303 | $0.00050824 | - | - |
| Apr-19 2024 | $0.0005088 | $0.0004807 | $0.00052357 | $0.00050509 | $19 | - |
| Apr-18 2024 | $0.00050883 | $0.00048742 | $0.00051035 | $0.00048863 | - | - |
| Apr-17 2024 | $0.00049102 | $0.00048501 | $0.00051503 | $0.00051032 | - | - |
| Apr-16 2024 | $0.00051098 | $0.00049383 | $0.00051098 | $0.00050748 | $8 | - |
| Apr-15 2024 | $0.00050758 | $0.00050265 | $0.00053313 | $0.00052468 | - | - |
| Apr-14 2024 | $0.00052564 | $0.0005017 | $0.00052564 | $0.00050803 | $2 | - |
| Apr-13 2024 | $0.00052267 | $0.00049743 | $0.00054209 | $0.00053592 | - | - |
| Apr-12 2024 | $0.00053496 | $0.00053426 | $0.00056803 | $0.00056199 | - | - |