Market Cap $3.52T -1.27%
Volume 24h $211.94B -5.64%
BTC % 59.39% -0.28%
ETH % 9.05% 1.43%
Coins 32.034 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
32001
ZuFinance
ZuFinance
32001
ZUF
 - -0.52% -7.11% -95.61%
30d -95.78%
60d -95.78%
90d -95.78%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
32002
Zuflo Coin
Zuflo Coin
32002
ZFL
 - - - -
30d -3.7%
60d -15.44%
90d -2.99%
Open $0.0001909
Low $0.0001909
High $0.0001909
- - -
32003
Zugacoin
Zugacoin
32003
ZUGAC
 $0.047469 - -5.93% -24.21%
30d -21.15%
60d -7.08%
90d -26.76%
Open $0.050542
Low $0.047345
High $0.050542
- - -
32004
Zuki
Zuki
32004
ZUKI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32005
Zuki Moba
Zuki Moba
32005
ZUKI
 - - - -1.36%
30d 0.01%
60d -25.21%
90d -37.85%
Open $0.100378
Low $0.100378
High $0.100378
- - -
32006
Zum Dark
Zum Dark
32006
ZUMD
 - - - -0.52%
30d -2.85%
60d 269.52%
90d 131.91%
Open $0.164433
Low $0.164433
High $0.164433
- - -
32007
ZUM TOKEN
ZUM TOKEN
32007
ZUMT
 - - - -78.47%
30d -69.79%
60d -61.49%
90d -59.95%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
32008
ZumCoin
ZumCoin
32008
ZUM
 - - - 4.27%
30d 27.21%
60d 62.57%
90d 75.95%
Open $0.0001025
Low $0.0001025
High $0.0001025
- - -
32009
ZUNA
ZUNA
32009
ZUNA
 - - - -
30d 6.3%
60d 6%
90d 8.44%
Open -
Low -
High -
- - -
32010
Zuplo
Zuplo
32010
ZLP
 - - - -
30d 3.51%
60d 3.51%
90d 19.6%
Open $0.00128946
Low $0.00128946
High $0.00128946
- - -
32011
Zupply Token
Zupply Token
32011
ZUP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32012
Zurcoin
Zurcoin
32012
ZUR
 $0.000079 -0.32% -24.3% -0.44%
30d 9.09%
60d 47.48%
90d 19.96%
Open $0.00007933
Low $0.00007787
High $0.00010639
- - -
32013
ZURRENCY
ZURRENCY
32013
ZURR
 - - - -
30d -92.97%
60d -94.27%
90d -95.76%
Open $0.120974
Low $0.120974
High $0.120974
- - -
32014
ZUSHI
ZUSHI
32014
ZUSHI
 $0.000031 - - -
30d -
60d -
90d -
Open $0.00003082
Low $0.00003082
High $0.00003082
- - -
32015
Zuum
Zuum
32015
ZUUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32016
ZUZ Protocol
ZUZ Protocol
32016
ZUZ
 - - - -14.15%
30d -11.02%
60d -4.3%
90d -66.01%
Open $0.036729
Low $0.036729
High $0.036729
- - -
32017
ZUZU
ZUZU
32017
ZUZU
 - - - 5.65%
30d 0.03%
60d 3%
90d -3.45%
Open $0.00031486
Low $0.00031486
High $0.00031486
- - -
32018
ZVCHAIN
ZVCHAIN
32018
ZVC
 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.00270107
Low $0.00270107
High $0.00270107
- - -
32019
Zydio AI
Zydio AI
32019
ZDAI
 - - - -
30d -0.59%
60d -58.86%
90d -37.04%
Open $0.00002294
Low $0.00002294
High $0.00002294
- - -
32020
Zynergy
Zynergy
32020
ZYN
 - - - -
30d -78.45%
60d -76.52%
90d -45.45%
Open $0.00003946
Low $0.00003946
High $0.00003946
- - -
32021
Zypto / French Connection Finance
Zypto / French Connection Finance
32021
ZYPTO
 - - -99.68% -99.71%
30d -99.58%
60d -99.57%
90d -99.45%
Open $0.00015966
Low $0.000000498
High $0.00015966
- - -
32022
Zyro
Zyro
32022
ZYRO
 - - - -
30d -88.55%
60d -98.67%
90d -98.82%
Open $0.00006828
Low $0.00006828
High $0.00006828
- - -
32023
Zyrri
Zyrri
32023
ZYR
 - - - -
30d 254.1%
60d 679.85%
90d 399.94%
Open $0.00400105
Low $0.00400105
High $0.00400105
- - -
32024
Zytara dollar
Zytara dollar
32024
ZUSD
 - - - -4.35%
30d 8.46%
60d -10.78%
90d -6.91%
Open $0.919652
Low $0.919652
High $0.919652
- - -
32025
ZYX
ZYX
32025
ZYX
 - - - 0.29%
30d 6.5%
60d -11.82%
90d -28.02%
Open $0.00684904
Low $0.00684904
High $0.00684904
- - -
32026
Zyzz Coin
Zyzz Coin
32026
ZYZZ
 - - - -
30d -65.23%
60d -54.58%
90d -54.58%
Open -
Low -
High -
- - -
32027
zzz.finance
zzz.finance
32027
ZZZ
 - -1.39% -5.17% 19.5%
30d -
60d -
90d -
Open $46.73
Low $41.90
High $46.73
- - -
32028
zzz.finance v2
zzz.finance v2
32028
ZZZV2
 - -1.05% 13.48% -3.59%
30d -
60d -
90d -
Open $3.0120
Low $2.9475
High $3.4924
- - -
32029
π
π
32029
π
 - - - 4.43%
30d -22.94%
60d 6.92%
90d -17.64%
Open -
Low -
High -
- - -
32030
ハチ公
ハチ公
32030
HACHIKO
 - - - -
30d 40.68%
60d 82.81%
90d 95.94%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
32031
ぺぺ
ぺぺ
32031
ぺぺ
 - - - -1.71%
30d -7.3%
60d 0.67%
90d -38.16%
Open -
Low -
High -
- - -
32032
四皇 - Four Emperors
四皇 - Four Emperors
32032
YONKŌ
 - - - 0.01%
30d -93%
60d -96.16%
90d -97.75%
Open $7,988.93
Low $7,988.93
High $7,988.93
- - -
32033
忠 LOYAL
忠 LOYAL
32033
LOYAL 忠
 - -0.02% 6753.68% 779.44%
30d 116.1%
60d 116.1%
90d 116.1%
Open $0.000000273
Low $0.000000273
High $0.00001976
- - -
32034
无条件为你
无条件为你
32034
无条件为你
 - - - -
30d -79.26%
60d -93.59%
90d -93.59%
Open $0.000000049
Low $0.000000049
High $0.000000049
- - -
32.034 Coins Monitored - Page 641 of 641

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.