Market Cap $4.12T 0.45%
Volume 24h $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
Coins 32.831 +17
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
32001
XANA
XANA
32001
XETA
- - - 2.97%
30d -6.49%
60d -23.35%
90d -66.16%
Open $0.008042
Low $0.008042
High $0.008042
- - -
32002
XANALIA
XANALIA
32002
ALIA
- 0.36% 0.93% -20.6%
30d 8.84%
60d 35.5%
90d -32.81%
Open $0.57556
Low $0.57556
High $0.591423
- - -
32003
XanaxCoin
XanaxCoin
32003
XNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32004
Xanny Bars
Xanny Bars
32004
XANS
- - - 0.69%
30d -3.14%
60d -90.01%
90d -90.01%
Open $0.00001552
Low $0.00001552
High $0.00001552
- - -
32005
xApe
xApe
32005
XP
- 1.43% -31.42% -37.94%
30d -68.95%
60d -68.95%
90d -68.95%
Open -
Low -
High -
- - -
32006
XAU9999 Meme
XAU9999 Meme
32006
XAU
- -9.36% -24.32% 1.22%
30d -96.74%
60d -96.74%
90d -96.74%
Open -
Low -
High -
$9.65K - -
32007
Xaucoin
Xaucoin
32007
XAU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32008
Xaurum
Xaurum
32008
XAUR
- - - 7.12%
30d 37.88%
60d 65.52%
90d 47.42%
Open $0.02172
Low $0.02172
High $0.02172
- - -
32009
Xave Coin
Xave Coin
32009
XVC
- - - -
30d -8.92%
60d -78.29%
90d 2.31%
Open $0.00002658
Low $0.00002658
High $0.00002658
- - -
32010 - - - -0.11%
30d 0.47%
60d -13.98%
90d -53.58%
Open $0.00051055
Low $0.00051055
High $0.00051055
- - -
32011
XBALD
XBALD
32011
XBALD
- - - 0.07%
30d -97.66%
60d -99.46%
90d -99.46%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
32012
XBank
XBank
32012
XBA
- - - 9.24%
30d 103.03%
60d 48.33%
90d 121.46%
Open $0.245587
Low $0.245587
High $0.245587
- - -
32013
XBANKING
XBANKING
32013
XB
$0.001799 - - 157%
30d -53.48%
60d -87.72%
90d -98.77%
Open $0.00179927
Low $0.00179927
High $0.00179927
- - -
32014
XBE Token
XBE Token
32014
XBE
- - - -1.7%
30d 41.63%
60d 11.87%
90d -21.59%
Open $60.20
Low $60.20
High $60.20
- - -
32015 - - - 0.02%
30d -28.95%
60d -79.13%
90d -99.95%
Open $0.011001
Low $0.011001
High $0.011001
- - -
32016 - - - -3.79%
30d -10.65%
60d -36.68%
90d -33.22%
Open -
Low -
High -
- - -
32017
XBot
XBot
32017
XBOT
- - - 0.18%
30d 5.99%
60d -18.63%
90d -54.88%
Open $0.0155
Low $0.0155
High $0.0155
- - -
32018
XBOT
XBOT
32018
XBOT
- - - -
30d -8.66%
60d -76.31%
90d -39.49%
Open -
Low -
High -
- - -
32019
xBTC
xBTC
32019
xBTC
- 0.51% 5.01% 9.23%
30d 19.16%
60d 32.32%
90d 53.23%
Open $0.48712
Low $0.48712
High $0.508161
- - -
32020
XBTUSD
XBTUSD
32020
XBTUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32021
Xbullion
Xbullion
32021
GOLD
- - - -
30d 1.69%
60d -0.02%
90d -0.9%
Open $60.00
Low $60.00
High $60.00
- - -
32022 - - - 18.66%
30d -50.59%
60d -48.9%
90d -51.03%
Open $0.00003498
Low $0.00003498
High $0.00003498
- - -
32023
Xcash
Xcash
32023
XCSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32024 - - - 0.01%
30d -7.45%
60d -10.28%
90d -41.03%
Open $0.050075
Low $0.050075
High $0.050075
- - -
32025
Xccelerate
Xccelerate
32025
XLRT
- - - 0.91%
30d 4.35%
60d 15.79%
90d -79.6%
Open $0.00049757
Low $0.00049757
High $0.00049757
- - -
32026
XcelToken Plus
XcelToken Plus
32026
XLAB
- - - 0.04%
30d -84.62%
60d -85.27%
90d -72.4%
Open $0.00000051
Low $0.00000051
High $0.00000051
- - -
32027
XcelTrip
XcelTrip
32027
XCEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32028
XCeption
XCeption
32028
XCEPT
- - - -1.3%
30d -36.3%
60d -54.26%
90d -53.26%
Open $0.00018828
Low $0.00018828
High $0.00018828
- - -
32029
XChain Wallet
XChain Wallet
32029
XWALL
- - - -0.11%
30d 11.02%
60d -80.49%
90d -79.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
32030
Xchange
Xchange
32030
XCG
- - - -
30d -
60d -
90d -
Open $0.00009358
Low $0.00009358
High $0.00009358
- - -
32031
XChat
XChat
32031
$XCHAT
- - 0.52% 10.27%
30d -34.05%
60d -2.46%
90d -98.73%
Open -
Low -
High -
- - -
32032
XCOM
XCOM
32032
XC
- 1.57% 1.64% -6.71%
30d -23.57%
60d -55.4%
90d -59.52%
Open -
Low -
High $0.0030388
- - -
32033
XCOYNZ
XCOYNZ
32033
XCZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32034
XCredit
XCredit
32034
XFYI
- -4.1% -2.3% -10.71%
30d 7.96%
60d 1869.95%
90d 1885.29%
Open -
Low -
High $5.039
- - -
32035
xCRX
xCRX
32035
XCRX
$0.000364 - -2.75% -20.79%
30d -10.65%
60d -0.87%
90d -23.1%
Open $0.00037383
Low $0.00036168
High $0.00037383
- - -
32036
xCrypt Token
xCrypt Token
32036
XCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32037
XDAO
XDAO
32037
XDAO
- - - 1.29%
30d -32.01%
60d -91.73%
90d -91.75%
Open $0.023107
Low $0.023107
High $0.023107
- - -
32038
XDE II
XDE II
32038
XDE2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32039
Xdef Finance
Xdef Finance
32039
XDEF2
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
32040
xDeFi
xDeFi
32040
XDEX
- - - -
30d 0.16%
60d -19.7%
90d -20.74%
Open $0.01579
Low $0.01579
High $0.01579
- - -
32041
XDNA
XDNA
32041
XDNA
- - - 2.44%
30d -63.45%
60d -96.66%
90d -96.92%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
32042
XDOGE
XDOGE
32042
XDOGE
- - - 5.77%
30d 4.02%
60d -27.53%
90d -43.98%
Open $0.000005692
Low $0.000005692
High $0.000005692
- - -
32043
XDoge
XDoge
32043
XD
- - - -59.74%
30d -52.31%
60d -32.3%
90d -43.48%
Open -
Low -
High -
- - -
32044
XDOGE
XDOGE
32044
XDOGE
- - - -
30d -9.19%
60d 33.52%
90d -39.22%
Open -
Low -
High -
- - -
32045
XDOGEAI
XDOGEAI
32045
XDOGEAI
- - - 4.24%
30d -3.21%
60d -17.09%
90d -82.74%
Open $0.0000138
Low $0.0000138
High $0.0000138
- - -
32046
XDOGECOIN
XDOGECOIN
32046
XDOGECOIN
- - - 1.72%
30d -8.41%
60d -0.63%
90d -71.82%
Open $0.0000129
Low $0.0000129
High $0.0000129
- - -
32047
xDollar
xDollar
32047
XDO
- - - -
30d -
60d -21.24%
90d -26.06%
Open $0.00003808
Low $0.00003808
High $0.00003808
- - -
32048 - - - 4.58%
30d 1.83%
60d 1.96%
90d 1.6%
Open $1.0756
Low $1.0756
High $1.0756
- - -
32049
XDrake
XDrake
32049
XDR
- - - -26.8%
30d -99.24%
60d -99.24%
90d -99.24%
Open $0.00003125
Low $0.00003125
High $0.00003125
- - -
32050
XedoAI
XedoAI
32050
XEDO
- - -5.64% -5.77%
30d -90.95%
60d -97.42%
90d -97.42%
Open $0.010881
Low $0.010881
High $0.010881
- - -
32.831 Coins Monitored - Page 641 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.