Market Cap $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Coins
32.831
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32001 |
![]()
XANA
32001
XETA
|
- | - | - | 2.97% |
30d
-6.49%
60d
-23.35%
90d
-66.16%
|
Open $0.008042
Low $0.008042
High $0.008042
|
- - | - |
|
||
32002 |
![]()
XANALIA
32002
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30d
8.84%
60d
35.5%
90d
-32.81%
|
Open $0.57556
Low $0.57556
High $0.591423
|
- - | - |
|
||
32003 |
![]()
XanaxCoin
32003
XNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32004 |
![]()
Xanny Bars
32004
XANS
|
- | - | - | 0.69% |
30d
-3.14%
60d
-90.01%
90d
-90.01%
|
Open $0.00001552
Low $0.00001552
High $0.00001552
|
- - | - |
|
||
32005 |
![]()
xApe
32005
XP
|
- | 1.43% | -31.42% | -37.94% |
30d
-68.95%
60d
-68.95%
90d
-68.95%
|
Open -
Low -
High -
|
- - | - |
|
||
32006 |
![]()
XAU9999 Meme
32006
XAU
|
- | -9.36% | -24.32% | 1.22% |
30d
-96.74%
60d
-96.74%
90d
-96.74%
|
Open -
Low -
High -
|
$9.65K - | - |
|
||
32007 |
![]()
Xaucoin
32007
XAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32008 |
![]()
Xaurum
32008
XAUR
|
- | - | - | 7.12% |
30d
37.88%
60d
65.52%
90d
47.42%
|
Open $0.02172
Low $0.02172
High $0.02172
|
- - | - |
|
||
32009 |
![]()
Xave Coin
32009
XVC
|
- | - | - | - |
30d
-8.92%
60d
-78.29%
90d
2.31%
|
Open $0.00002658
Low $0.00002658
High $0.00002658
|
- - | - |
|
||
32010 |
![]()
Xaviera Techno Solutions
32010
XTS
|
- | - | - | -0.11% |
30d
0.47%
60d
-13.98%
90d
-53.58%
|
Open $0.00051055
Low $0.00051055
High $0.00051055
|
- - | - |
|
||
32011 |
![]()
XBALD
32011
XBALD
|
- | - | - | 0.07% |
30d
-97.66%
60d
-99.46%
90d
-99.46%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
32012 |
![]()
XBank
32012
XBA
|
- | - | - | 9.24% |
30d
103.03%
60d
48.33%
90d
121.46%
|
Open $0.245587
Low $0.245587
High $0.245587
|
- - | - |
|
||
32013 |
![]()
XBANKING
32013
XB
|
$0.001799 | - | - | 157% |
30d
-53.48%
60d
-87.72%
90d
-98.77%
|
Open $0.00179927
Low $0.00179927
High $0.00179927
|
- - | - |
|
||
32014 |
![]()
XBE Token
32014
XBE
|
- | - | - | -1.7% |
30d
41.63%
60d
11.87%
90d
-21.59%
|
Open $60.20
Low $60.20
High $60.20
|
- - | - |
|
||
32015 |
![]()
XBlue Finance
32015
XB
|
- | - | - | 0.02% |
30d
-28.95%
60d
-79.13%
90d
-99.95%
|
Open $0.011001
Low $0.011001
High $0.011001
|
- - | - |
|
||
32016 |
![]()
XBN Community Token
32016
XBCT
|
- | - | - | -3.79% |
30d
-10.65%
60d
-36.68%
90d
-33.22%
|
Open -
Low -
High -
|
- - | - |
|
||
32017 |
![]()
XBot
32017
XBOT
|
- | - | - | 0.18% |
30d
5.99%
60d
-18.63%
90d
-54.88%
|
Open $0.0155
Low $0.0155
High $0.0155
|
- - | - |
|
||
32018 |
![]()
XBOT
32018
XBOT
|
- | - | - | - |
30d
-8.66%
60d
-76.31%
90d
-39.49%
|
Open -
Low -
High -
|
- - | - |
|
||
32019 |
![]()
xBTC
32019
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30d
19.16%
60d
32.32%
90d
53.23%
|
Open $0.48712
Low $0.48712
High $0.508161
|
- - | - |
|
||
32020 |
![]()
XBTUSD
32020
XBTUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32021 |
![]()
Xbullion
32021
GOLD
|
- | - | - | - |
30d
1.69%
60d
-0.02%
90d
-0.9%
|
Open $60.00
Low $60.00
High $60.00
|
- - | - |
|
||
32022 |
![]()
XCAD Network Play
32022
PLAY
|
- | - | - | 18.66% |
30d
-50.59%
60d
-48.9%
90d
-51.03%
|
Open $0.00003498
Low $0.00003498
High $0.00003498
|
- - | - |
|
||
32023 |
![]()
Xcash
32023
XCSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32024 |
![]()
Xcavator International
32024
XCA
|
- | - | - | 0.01% |
30d
-7.45%
60d
-10.28%
90d
-41.03%
|
Open $0.050075
Low $0.050075
High $0.050075
|
- - | - |
|
||
32025 |
![]()
Xccelerate
32025
XLRT
|
- | - | - | 0.91% |
30d
4.35%
60d
15.79%
90d
-79.6%
|
Open $0.00049757
Low $0.00049757
High $0.00049757
|
- - | - |
|
||
32026 |
![]()
XcelToken Plus
32026
XLAB
|
- | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
32027 |
![]()
XcelTrip
32027
XCEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32028 |
![]()
XCeption
32028
XCEPT
|
- | - | - | -1.3% |
30d
-36.3%
60d
-54.26%
90d
-53.26%
|
Open $0.00018828
Low $0.00018828
High $0.00018828
|
- - | - |
|
||
32029 |
![]()
XChain Wallet
32029
XWALL
|
- | - | - | -0.11% |
30d
11.02%
60d
-80.49%
90d
-79.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
32030 |
![]()
Xchange
32030
XCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009358
Low $0.00009358
High $0.00009358
|
- - | - |
|
||
32031 |
![]()
XChat
32031
$XCHAT
|
- | - | 0.52% | 10.27% |
30d
-34.05%
60d
-2.46%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
||
32032 |
![]()
XCOM
32032
XC
|
- | 1.57% | 1.64% | -6.71% |
30d
-23.57%
60d
-55.4%
90d
-59.52%
|
Open -
Low -
High $0.0030388
|
- - | - |
|
||
32033 |
![]()
XCOYNZ
32033
XCZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32034 |
![]()
XCredit
32034
XFYI
|
- | -4.1% | -2.3% | -10.71% |
30d
7.96%
60d
1869.95%
90d
1885.29%
|
Open -
Low -
High $5.039
|
- - | - |
|
||
32035 |
![]()
xCRX
32035
XCRX
|
$0.000364 | - | -2.75% | -20.79% |
30d
-10.65%
60d
-0.87%
90d
-23.1%
|
Open $0.00037383
Low $0.00036168
High $0.00037383
|
- - | - |
|
||
32036 |
![]()
xCrypt Token
32036
XCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32037 |
![]()
XDAO
32037
XDAO
|
- | - | - | 1.29% |
30d
-32.01%
60d
-91.73%
90d
-91.75%
|
Open $0.023107
Low $0.023107
High $0.023107
|
- - | - |
|
||
32038 |
![]()
XDE II
32038
XDE2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32039 |
![]()
Xdef Finance
32039
XDEF2
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
32040 |
![]()
xDeFi
32040
XDEX
|
- | - | - | - |
30d
0.16%
60d
-19.7%
90d
-20.74%
|
Open $0.01579
Low $0.01579
High $0.01579
|
- - | - |
|
||
32041 |
![]()
XDNA
32041
XDNA
|
- | - | - | 2.44% |
30d
-63.45%
60d
-96.66%
90d
-96.92%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
32042 |
![]()
XDOGE
32042
XDOGE
|
- | - | - | 5.77% |
30d
4.02%
60d
-27.53%
90d
-43.98%
|
Open $0.000005692
Low $0.000005692
High $0.000005692
|
- - | - |
|
||
32043 |
![]()
XDoge
32043
XD
|
- | - | - | -59.74% |
30d
-52.31%
60d
-32.3%
90d
-43.48%
|
Open -
Low -
High -
|
- - | - |
|
||
32044 |
![]()
XDOGE
32044
XDOGE
|
- | - | - | - |
30d
-9.19%
60d
33.52%
90d
-39.22%
|
Open -
Low -
High -
|
- - | - |
|
||
32045 |
![]()
XDOGEAI
32045
XDOGEAI
|
- | - | - | 4.24% |
30d
-3.21%
60d
-17.09%
90d
-82.74%
|
Open $0.0000138
Low $0.0000138
High $0.0000138
|
- - | - |
|
||
32046 |
![]()
XDOGECOIN
32046
XDOGECOIN
|
- | - | - | 1.72% |
30d
-8.41%
60d
-0.63%
90d
-71.82%
|
Open $0.0000129
Low $0.0000129
High $0.0000129
|
- - | - |
|
||
32047 |
![]()
xDollar
32047
XDO
|
- | - | - | - |
30d
-
60d
-21.24%
90d
-26.06%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
32048 |
![]()
xDollar Stablecoin
32048
XUSD
|
- | - | - | 4.58% |
30d
1.83%
60d
1.96%
90d
1.6%
|
Open $1.0756
Low $1.0756
High $1.0756
|
- - | - |
|
||
32049 |
![]()
XDrake
32049
XDR
|
- | - | - | -26.8% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00003125
Low $0.00003125
High $0.00003125
|
- - | - |
|
||
32050 |
![]()
XedoAI
32050
XEDO
|
- | - | -5.64% | -5.77% |
30d
-90.95%
60d
-97.42%
90d
-97.42%
|
Open $0.010881
Low $0.010881
High $0.010881
|
- - | - |
|
32.831 Coins Monitored - Page
641 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.