Market Cap $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Coins
34.260
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32001 |
USDFreeLiquidity
32001
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30d
-9.09%
60d
-9.43%
90d
24.48%
|
Open -
Low -
High $0.669734
|
- - | - |
|
||
| 32002 |
USDG
32002
USDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32003 |
USDi
32003
USDI
|
- | - | - | -1.11% |
30d
0.86%
60d
0.58%
90d
1.2%
|
Open $0.992
Low $0.992
High $0.992
|
- - | - |
|
||
| 32004 |
USDL
32004
USDL
|
- | -6.36% | -4.09% | 5.06% |
30d
21%
60d
31.27%
90d
5.17%
|
Open -
Low -
High $0.9947
|
- - | - |
|
||
| 32005 |
USDQ
32005
USDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989353
Low $0.989353
High $0.989353
|
- - | - |
|
||
| 32006 |
USDR
32006
USDR
|
- | - | - | 0.29% |
30d
-24.53%
60d
-35.41%
90d
-33.33%
|
Open $0.080788
Low $0.080788
High $0.080788
|
- - | - |
|
||
| 32007 |
USDSB
32007
USDSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32008 |
USDtez
32008
USDTZ
|
$0.007375 | - | - | - |
30d
-0.05%
60d
-0.09%
90d
-0.16%
|
Open $0.00737502
Low $0.00737502
High $0.00737502
|
- - | - |
|
||
| 32009 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
32009
USDXK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.663315
Low $0.663315
High $0.663315
|
- - | - |
|
||
| 32010 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
32010
USDX
|
- | - | - | - |
30d
-19.47%
60d
-19.99%
90d
19.42%
|
Open $0.015778
Low $0.015778
High $0.015778
|
- - | - |
|
||
| 32011 |
usdx.money
32011
USDX
|
$0.011124 | - | 1% | -23.33% |
30d
-22.35%
60d
-79.72%
90d
-85.17%
|
Open $0.011014
Low $0.010896
High $0.011124
|
- - | - |
|
||
| 32012 |
usdx.money
32012
SUSDX
|
- | - | - | -18.27% |
30d
-45.36%
60d
-96.1%
90d
-96.08%
|
Open $0.043207
Low $0.043207
High $0.043207
|
- - | - |
|
||
| 32013 |
Usechain Token
32013
USE
|
- | -0.45% | 14.19% | 6.02% |
30d
29.45%
60d
39.39%
90d
77.89%
|
Open $0.00015822
Low $0.00015822
High $0.00017766
|
- - | - |
|
||
| 32014 |
Useless Coin
32014
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30d
-4.39%
60d
-4.39%
90d
-4.39%
|
Open $0.086365
Low $0.078593
High $0.086365
|
- - | - |
|
||
| 32015 |
USELESS COIN
32015
USELESS
|
- | - | - | -12.88% |
30d
-35.5%
60d
-34.25%
90d
-45.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32016 |
Useless Eth Token Lite
32016
UETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32017 |
Useless Ethereum Token
32017
UET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32018 |
Useless Token
32018
USELESS
|
- | - | - | - |
30d
-3.42%
60d
-35.28%
90d
-71.93%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 32019 |
Useless V3
32019
USE
|
- | - | - | - |
30d
-1.57%
60d
-0.2%
90d
12.41%
|
Open $0.00002972
Low $0.00002972
High $0.00002972
|
- - | - |
|
||
| 32020 |
USETH
32020
USETH
|
- | - | - | - |
30d
-70.92%
60d
-65.99%
90d
-86.9%
|
Open $0.00114798
Low $0.00114798
High $0.00114798
|
- - | - |
|
||
| 32021 |
USHARE
32021
USHARE
|
- | - | - | -4.81% |
30d
-40.19%
60d
24.07%
90d
-19.53%
|
Open $0.748396
Low $0.748396
High $0.748396
|
- - | - |
|
||
| 32022 |
Ushi
32022
USHI
|
- | - | - | -0.11% |
30d
-23.07%
60d
-38.7%
90d
-53.22%
|
Open $0.000008612
Low $0.000008612
High $0.000008612
|
- - | - |
|
||
| 32023 |
USK
32023
USK
|
- | - | - | -5.17% |
30d
0.44%
60d
-12.59%
90d
-22.99%
|
Open $0.589727
Low $0.589727
High $0.589727
|
- - | - |
|
||
| 32024 |
USN
32024
USN
|
- | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.97763
Low $0.97763
High $0.97763
|
- - | - |
|
||
| 32025 |
USOAMIC
32025
USOAMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32026 |
USOIL (Derivatives)
32026
USOIL
|
$68.41 | 0.36% | -0.17% | 1.36% |
30d
-11.78%
60d
-11.78%
90d
-11.78%
|
Open $68.88
Low $68.05
High $68.88
|
- - | - |
|
||
| 32027 |
USP
32027
USP
|
- | - | - | 0.12% |
30d
-3.63%
60d
-8.71%
90d
-56.56%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
||
| 32028 |
USP Token / United States Property Coin
32028
USPC
|
$1.2223 | - | - | - |
30d
146.8%
60d
146.8%
90d
146.8%
|
Open $1.2223
Low $1.2223
High $1.2223
|
- - | - |
|
||
| 32029 |
USTECH (Derivatives)
32029
USTECH
|
$607.98 | -0.03% | 0.74% | 0.9% |
30d
-2.68%
60d
-2.68%
90d
-2.68%
|
Open $604.20
Low $602.46
High $610.02
|
- - | - |
|
||
| 32030 |
Ustream Coin
32030
USTREAM
|
$0.000077 | - | 5.82% | -11.03% |
30d
-35.66%
60d
-16.9%
90d
-31.97%
|
Open $0.00007341
Low $0.00007304
High $0.00007817
|
- - | - |
|
||
| 32031 |
USUD by UMBRA
32031
USUD
|
- | - | - | -8.21% |
30d
-15.49%
60d
-5.31%
90d
-9%
|
Open $0.88584
Low $0.88584
High $0.88584
|
- - | - |
|
||
| 32032 |
UtaCoin
32032
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32033 |
UTB.ai
32033
UTBAI
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.17321
Low $0.17321
High $0.17321
|
- - | - |
|
||
| 32034 |
UTEMIS
32034
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 32035 |
Utgard
32035
UTG
|
- | - | - | 1.26% |
30d
-9.88%
60d
-31.02%
90d
-44.55%
|
Open $0.00014256
Low $0.00014256
High $0.00014256
|
- - | - |
|
||
| 32036 |
Uther
32036
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32037 |
Utile Network
32037
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 32038 |
Utility Cjournal
32038
UCJL
|
$0.979138 | 0.14% | 2.8% | -3.74% |
30d
-25.96%
60d
-34.25%
90d
-40.62%
|
Open $0.95256
Low $0.946945
High $0.9947
|
- - | - |
|
||
| 32039 |
Utility Coin
32039
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32040 |
Utility Nexusmind
32040
UNMD
|
$0.110938 | 0.11% | 2.79% | -3.76% |
30d
-25.98%
60d
-47.24%
90d
-49.57%
|
Open $0.108084
Low $0.10282
High $0.112274
|
- - | - |
|
||
| 32041 |
Utility NFT Coin
32041
UNC
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00026191
Low $0.00026191
High $0.00026191
|
- - | - |
|
||
| 32042 |
Utility Web3Shot
32042
UW3S
|
$0.000596 | 0.05% | 0.31% | 0.57% |
30d
-16.66%
60d
-50.03%
90d
-75.2%
|
Open $0.00053477
Low $0.00053445
High $0.00065406
|
- - | - |
|
||
| 32043 |
UTONIC
32043
UTON
|
- | - | - | 14.24% |
30d
-0.7%
60d
-32.19%
90d
-38.97%
|
Open $2.0834
Low $2.0834
High $2.0834
|
- - | - |
|
||
| 32044 |
Utopia
32044
TOPIA
|
- | - | - | -0.42% |
30d
210.31%
60d
142.6%
90d
204.97%
|
Open $0.0004611
Low $0.0004611
High $0.0004611
|
- - | - |
|
||
| 32045 |
Utopia (utility Token)
32045
UTO
|
- | - | - | -8.88% |
30d
-3.4%
60d
-60.31%
90d
-88.06%
|
Open $0.00038564
Low $0.00038564
High $0.00038564
|
- - | - |
|
||
| 32046 |
Utopia Genesis Foundation
32046
UOP
|
- | - | - | -2.57% |
30d
20.53%
60d
83.22%
90d
-14.32%
|
Open $0.00581448
Low $0.00581448
High $0.00581448
|
- - | - |
|
||
| 32047 |
Utopialand
32047
UTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32048 |
Utopian Protocol
32048
UTP
|
- | 0.23% | - | -95.95% |
30d
-
60d
-
90d
-
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
| 32049 |
Utrum
32049
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
24.4%
|
Open $0.0044294
Low $0.0044294
High $0.0044294
|
- - | - |
|
||
| 32050 |
UTU Protocol
32050
UTU
|
- | - | - | 1.32% |
30d
-4.14%
60d
6.85%
90d
-35.67%
|
Open $0.00205499
Low $0.00205499
High $0.00205499
|
- - | - |
|
34.260 Coins Monitored - Page
641 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.