Market Cap $4.34T
-0.15%
Volume 24h $253.16B
-30.42%
BTC % 53.19%
0.45%
ETH % 12.85%
-0.31%
Coins
33.137
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32001 |
WOJAK INU
32001
WOJINU
|
- | - | - | 0.12% |
30d
-15.67%
60d
-69.11%
90d
-69.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32002 |
Wojak Mask
32002
MASK
|
- | - | - | -7.01% |
30d
-19.21%
60d
-19.21%
90d
-19.21%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 32003 |
Wojak The Wanker
32003
WANK
|
- | - | - | - |
30d
-79.94%
60d
-92.22%
90d
-92.22%
|
Open $0.00001876
Low $0.00001876
High $0.00001876
|
- - | - |
|
||
| 32004 |
WojakInu
32004
WOJAKINU
|
- | - | - | - |
30d
-9.56%
60d
50.68%
90d
-58.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32005 |
Wokie Plumpkin by Virtuals
32005
WOKIE
|
$0.000057 | - | - | 16.58% |
30d
9.04%
60d
-41.27%
90d
-47.9%
|
Open $0.0000574
Low $0.0000574
High $0.0000574
|
- - | - |
|
||
| 32006 |
Wolf Game DAO (BSC)
32006
WOOL
|
- | -4.76% | 28.36% | -27.8% |
30d
-97.19%
60d
-97.19%
90d
-97.19%
|
Open $0.00020198
Low $0.00018507
High $0.00032045
|
- - | - |
|
||
| 32007 |
Wolf Game Wool
32007
WOOL
|
$0.000926 | - | -10.74% | -4.73% |
30d
394.81%
60d
102.67%
90d
195.75%
|
Open $0.00103108
Low $0.00089936
High $0.00122307
|
- - | - |
|
||
| 32008 |
Wolf Girl
32008
WOLFGIRL
|
- | 10.42% | -6.15% | -8.29% |
30d
-69.18%
60d
-69.18%
90d
-69.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32009 |
WOLF INU
32009
WOLF
|
- | - | - | 1.99% |
30d
12.54%
60d
12.54%
90d
12.54%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 32010 |
WOLF INU
32010
WOLF INU
|
- | - | - | - |
30d
-2.14%
60d
-24.88%
90d
-26.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32011 |
Wolf Of Solana
32011
WOS
|
- | - | - | - |
30d
-25.62%
60d
-6.94%
90d
-26.4%
|
Open $0.00001656
Low $0.00001656
High $0.00001656
|
- - | - |
|
||
| 32012 |
Wolf of Wall Street
32012
WOW
|
- | - | - | 0.69% |
30d
-18.99%
60d
-34.49%
90d
-43.92%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 32013 |
Wolf of Wall Street ETH
32013
WOLFETH
|
- | - | - | 10.95% |
30d
19.14%
60d
16.78%
90d
16.78%
|
Open $0.00232063
Low $0.00232063
High $0.00232063
|
- - | - |
|
||
| 32014 |
WOLF PUPS
32014
WOLFIES
|
- | - | - | -0.12% |
30d
-0.19%
60d
-1.89%
90d
-18.65%
|
Open $0.000005144
Low $0.000005144
High $0.000005144
|
- - | - |
|
||
| 32015 |
Wolf Pups (Old)
32015
WOLFIES
|
- | - | - | -3.61% |
30d
5.6%
60d
-8.99%
90d
-30.52%
|
Open $0.000001223
Low $0.000001223
High $0.000001223
|
- - | - |
|
||
| 32016 |
Wolf Safe Poor People (BSC)
32016
WSPP
|
- | 0.13% | -2.22% | 38.21% |
30d
366.05%
60d
324.93%
90d
246.51%
|
Open -
Low -
High -
|
$7.22K - | $1.05M |
|
||
| 32017 |
Wolf Skull
32017
SKULL
|
$0.00000009 | - | -18.46% | -11.78% |
30d
6.88%
60d
0.97%
90d
-40.11%
|
Open $0.000000104
Low $0.0000000849
High $0.000000104
|
- - | - |
|
||
| 32018 |
Wolf Town Wool
32018
WTWOOL
|
- | - | - | - |
30d
-3.04%
60d
32%
90d
23.71%
|
Open $0.0000549
Low $0.0000549
High $0.0000549
|
- - | - |
|
||
| 32019 |
Wolf Wif
32019
BALLZ
|
$0.000072 | - | 0.78% | 16.17% |
30d
46.7%
60d
75.88%
90d
-27.74%
|
Open $0.00007134
Low $0.00007134
High $0.0000719
|
- - | - |
|
||
| 32020 |
Wolf.Ai
32020
WOLF
|
- | - | - | 3.68% |
30d
-93.87%
60d
-99.89%
90d
-99.91%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 32021 |
WOLFCOIN
32021
WOLF
|
- | - | - | - |
30d
-19.71%
60d
-99.99%
90d
-99.99%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 32022 |
Wolfgirl
32022
WLFGRL
|
- | - | - | 0.66% |
30d
-29%
60d
-31.15%
90d
-30.49%
|
Open $0.00005585
Low $0.00005585
High $0.00005585
|
- - | - |
|
||
| 32023 |
WOLFI
32023
WOLFI
|
- | 107.04% | 505.39% | 2597.19% |
30d
2570.65%
60d
657.48%
90d
657.48%
|
Open $0.000000752
Low $0.000000752
High $0.000004552
|
- - | - |
|
||
| 32024 |
Wolfpack Coin
32024
WOLF
|
- | - | - | - |
30d
-57.26%
60d
-66.84%
90d
-54.92%
|
Open $0.00000043
Low $0.00000043
High $0.00000043
|
- - | - |
|
||
| 32025 |
Wolfs Group
32025
WLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022233
Low $0.022233
High $0.022233
|
- - | - |
|
||
| 32026 |
Wolfy Inu
32026
WOLFY
|
- | - | - | -0.04% |
30d
-35.88%
60d
-67.12%
90d
-74.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32027 |
Wolfystreetbets
32027
WOLFY
|
- | - | - | -3.35% |
30d
-14.29%
60d
-46.33%
90d
-46.84%
|
Open $0.00033992
Low $0.00033992
High $0.00033992
|
- - | - |
|
||
| 32028 |
Wolk
32028
WLK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32029 |
WOLLO
32029
WLO
|
- | 1.35% | -0.19% | 22.47% |
30d
-
60d
-
90d
-
|
Open $0.00004734
Low $0.00004734
High $0.00004931
|
- - | - |
|
||
| 32030 |
Wolt
32030
WOLT
|
- | - | - | 11.59% |
30d
43.12%
60d
10.99%
90d
47.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32031 |
Wolverine
32031
WLVR
|
- | -4.11% | -5.08% | 14.54% |
30d
102.54%
60d
102.54%
90d
102.54%
|
Open $0.000009982
Low $0.000009475
High $0.00001081
|
- - | - |
|
||
| 32032 |
WOLVERINU (new)
32032
WOLVERINU
|
- | - | - | 9% |
30d
-31.97%
60d
-2.02%
90d
-2.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32033 |
WOLVERINU (Old)
32033
WOLVERINU
|
- | - | - | -4.83% |
30d
-89.7%
60d
-92.57%
90d
-96.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32034 |
Wolves of Wall Street
32034
WOWS
|
- | - | - | 0.18% |
30d
-61.73%
60d
-81.47%
90d
-89.66%
|
Open $1.8296
Low $1.8296
High $1.8296
|
- - | - |
|
||
| 32035 |
Wombex Finance
32035
WMX
|
- | - | - | -10.1% |
30d
-13.18%
60d
9.72%
90d
-67.22%
|
Open $0.00007543
Low $0.00007543
High $0.00007543
|
- - | - |
|
||
| 32036 |
Wombex WOM
32036
WMXWOM
|
- | - | - | - |
30d
-75.3%
60d
-90.22%
90d
-93.43%
|
Open $0.00101431
Low $0.00101431
High $0.00101431
|
- - | - |
|
||
| 32037 |
Women Empowerment Token
32037
WEMP
|
- | - | - | -0.22% |
30d
-9.94%
60d
16.46%
90d
-37.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32038 |
WomenCoin
32038
WOMEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32039 |
Wonderful Memories
32039
WMEMO
|
$122.75 | -0.68% | -0.35% | 27.89% |
30d
15.91%
60d
-2.46%
90d
-15.56%
|
Open $122.60
Low $116.86
High $149.18
|
- - | - |
|
||
| 32040 |
WonderHero
32040
WND
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.195098
Low $0.195098
High $0.195098
|
- - | - |
|
||
| 32041 |
WonderHero
32041
HON
|
- | - | -0.14% | -0.39% |
30d
-11.89%
60d
24.93%
90d
37.52%
|
Open $0.0006621
Low $0.00066115
High $0.0006621
|
- - | - |
|
||
| 32042 |
Wonderland
32042
TIME
|
- | 4.84% | 43.49% | 2.94% |
30d
14.46%
60d
46.65%
90d
-16.14%
|
Open $19.83
Low $11.18
High $22.72
|
- - | - |
|
||
| 32043 |
Wonderly Finance
32043
AFX
|
- | - | - | -1.68% |
30d
-98.9%
60d
-99.71%
90d
-99.71%
|
Open $0.12249
Low $0.12249
High $0.12249
|
- - | - |
|
||
| 32044 |
Wonderly Finance xETH
32044
XETH
|
- | - | - | -0.01% |
30d
-2.55%
60d
27.61%
90d
5.03%
|
Open $1,733.20
Low $1,733.20
High $1,733.20
|
- - | - |
|
||
| 32045 |
Wonka Capital
32045
WONKACAP
|
- | - | - | -2.41% |
30d
-16.06%
60d
-91.62%
90d
-91.62%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 32046 |
Wood Wide Web
32046
WWW
|
$0.000024 | - | - | 18.99% |
30d
22.57%
60d
18.79%
90d
28.54%
|
Open $0.00002435
Low $0.00002435
High $0.00002435
|
- - | - |
|
||
| 32047 |
Woodcoin
32047
LOG
|
- | - | - | -2.94% |
30d
-3.15%
60d
-44.18%
90d
-36.41%
|
Open $0.038778
Low $0.038778
High $0.038778
|
- - | - |
|
||
| 32048 |
Woof Token
32048
WOOF
|
- | - | - | - |
30d
-57.54%
60d
-57.54%
90d
-71.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32049 |
WOOFIE
32049
WOOFIE
|
- | - | - | 0.13% |
30d
-0.55%
60d
-8.58%
90d
-20.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32050 |
WoofOracle
32050
WFO
|
- | - | - | 0.74% |
30d
-33.2%
60d
-49.1%
90d
-53.48%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
33.137 Coins Monitored - Page
641 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.