Market Cap $4.11T -0.71%
Volume 24h $305.25B -13.13%
BTC % 56.95% 0.22%
ETH % 11.14% 0.18%
Coins 32.603 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
32001
xUSD
xUSD
32001
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
32002
XUSD Stable
XUSD Stable
32002
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
32003
xUSD Token
xUSD Token
32003
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open $1.2452
Low $1.2452
High $1.2452
- - -
32004
XUV Coin
XUV Coin
32004
XUVX
 - - - -0.49%
30d -0.31%
60d 0.25%
90d -0.69%
Open $163.70
Low $163.70
High $163.70
- - -
32005
XV
XV
32005
XV
 - - - -0.92%
30d 124.33%
60d 18.62%
90d -16.59%
Open $0.00058259
Low $0.00058259
High $0.00058259
- - -
32006
Xverse
Xverse
32006
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
32007
XVIX
XVIX
32007
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
32008
XX Platform
XX Platform
32008
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
32009
XXT-Token
XXT-Token
32009
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
32010
XXX Anime NFT
XXX Anime NFT
32010
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
32011
XXXCoin
XXXCoin
32011
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32012
XXXToken
XXXToken
32012
XTK
 - - - -
30d -3.04%
60d -3.04%
90d -3.04%
Open $0.00576898
Low $0.00576898
High $0.00576898
- - -
32013
XY Finance
XY Finance
32013
XY
 - - - 0.23%
30d -75.8%
60d -78.25%
90d -84.47%
Open $0.00442952
Low $0.00442952
High $0.00442952
- - -
32014
xYSL
xYSL
32014
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
32015
Y U No Guy
Y U No Guy
32015
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
32016
Y-5 Finance
Y-5 Finance
32016
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
32017
Y2B Finance
Y2B Finance
32017
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
32018
Y2K
Y2K
32018
Y2K
 - - - -4.14%
30d -5.81%
60d 95.12%
90d -12.51%
Open $0.065515
Low $0.065515
High $0.065515
- - -
32019
Y5 Crypto
Y5 Crypto
32019
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
32020
Yaan Launchpad
Yaan Launchpad
32020
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
32021
YabbaDabbaDoo
YabbaDabbaDoo
32021
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
32022
Yachtco
Yachtco
32022
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32023
YachtingVerse
YachtingVerse
32023
YACHT
 - - - 4.25%
30d -3.01%
60d -24.06%
90d -29.45%
Open $0.012082
Low $0.012082
High $0.012082
- - -
32024
YachtX
YachtX
32024
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.00136579
Low $0.00136579
High $0.00136579
- - -
32025
YadaCoin
YadaCoin
32025
YDA
 $0.009164 - - -0.41%
30d 50.18%
60d 1.78%
90d -16.71%
Open $0.00916403
Low $0.00916403
High $0.00916403
- - -
32026
Yahtzee DAO
Yahtzee DAO
32026
HAIYEZ
 $0.000011 - - -13.59%
30d -84.12%
60d -90.66%
90d -90.41%
Open $0.00001056
Low $0.00001056
High $0.00001056
- - -
32027
YAK
YAK
32027
YAK
 - - -1.72% 4.89%
30d 58.31%
60d 58.39%
90d 110.93%
Open -
Low -
High -
- - -
32028
YakDAO
YakDAO
32028
YAKS
 - - - -
30d -
60d 4.09%
90d 11.32%
Open $0.156124
Low $0.156124
High $0.156124
- - -
32029
Yaki Gold
Yaki Gold
32029
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
32030
Yakuza DAO / DFO
Yakuza DAO / DFO
32030
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.3393
Low $1.2854
High $1.3877
- - -
32031
YAMA Inu
YAMA Inu
32031
YAMA
 - - - -
30d -2.23%
60d -6.28%
90d -32.13%
Open $0.00007249
Low $0.00007249
High $0.00007249
- - -
32032
YamahaCoin
YamahaCoin
32032
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32033
Yamanote-Sen
Yamanote-Sen
32033
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open $0.00005752
Low $0.00005752
High $0.00005752
- - -
32034
Yamfore
Yamfore
32034
CBLP
 $0.001877 - - -17.9%
30d 54.97%
60d 9.97%
90d 50.24%
Open $0.0018769
Low $0.0018769
High $0.0018769
- - -
32035
YAMv2
YAMv2
32035
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open $11.02
Low $11.02
High $11.02
- - -
32036
Yamzu
Yamzu
32036
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32037
Yanu
Yanu
32037
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32038
Yao Ming
Yao Ming
32038
IAOMIN
 $0.000217 - - 8.17%
30d 29.83%
60d 7.5%
90d 10.17%
Open $0.00021724
Low $0.00021724
High $0.00021724
- - -
32039
Yaoyaos Cat
Yaoyaos Cat
32039
YAOYAO
 - - - -
30d -18.47%
60d -22.59%
90d -64.01%
Open $0.000007327
Low $0.000007327
High $0.000007327
- - -
32040
Yap Stone
Yap Stone
32040
YAP
 - - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open $0.0012524
Low $0.0012524
High $0.0012524
- - -
32041
Yarloo
Yarloo
32041
YARL
 - - - -0.03%
30d 0.32%
60d 0.32%
90d 0.32%
Open $0.00368297
Low $0.00368297
High $0.00368297
- - -
32042
YAS
YAS
32042
YAS
 - - - 0.01%
30d 14.83%
60d 1.65%
90d 0.61%
Open $0.010251
Low $0.010251
High $0.010251
- - -
32043
Yasha Dao
Yasha Dao
32043
YASHA
 - - - -2.87%
30d -19.16%
60d -32.63%
90d -40.9%
Open $0.000002843
Low $0.000002843
High $0.000002843
- - -
32044
YashCoin
YashCoin
32044
YASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32045
YAWN
YAWN
32045
$YAWN
 - - - -0.01%
30d 1051.57%
60d 186.07%
90d -91.95%
Open $0.0001036
Low $0.0001036
High $0.0001036
- - -
32046
Yawns World
Yawns World
32046
YAWN
 - - - -4.33%
30d -11.63%
60d 60.1%
90d 27.58%
Open $0.000009663
Low $0.000009663
High $0.000009663
- - -
32047
Yawww
Yawww
32047
YAW
 - - - -
30d -30.13%
60d -42.16%
90d -42.59%
Open $0.00003032
Low $0.00003032
High $0.00003032
- - -
32048
yAxis
yAxis
32048
YAXIS
 - - - -
30d -10.08%
60d 9.29%
90d 2.39%
Open $3.5307
Low $3.5307
High $3.5307
- - -
32049
YAYcoin
YAYcoin
32049
YAYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32050
YaySwap
YaySwap
32050
YAY
 - - - -
30d 2.27%
60d 11.83%
90d 12.04%
Open $0.00134042
Low $0.00134042
High $0.00134042
- - -
32.603 Coins Monitored - Page 641 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.