Market Cap $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Coins
34.343
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32001 |
Unvaxxed Sperm
32001
NUBTC
|
- | - | - | -5.9% |
30d
7.73%
60d
6.31%
90d
31.54%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
||
| 32002 |
UOS Network
32002
UOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109739
Low $0.00109739
High $0.00109739
|
- - | - |
|
||
| 32003 |
Up Spiral
32003
SPIRAL
|
- | - | - | - |
30d
-95.77%
60d
-90.85%
90d
-93.24%
|
Open $0.00555861
Low $0.00555861
High $0.00555861
|
- - | - |
|
||
| 32004 |
Up Spiral v1 (Old)
32004
SPIRAL
|
- | - | - | -0.02% |
30d
-12.65%
60d
-12.65%
90d
-12.65%
|
Open $0.000000284
Low $0.000000284
High $0.000000284
|
- - | - |
|
||
| 32005 |
upBNB
32005
UPBNB
|
- | - | -0.61% | 2.74% |
30d
23.2%
60d
18.57%
90d
-7.3%
|
Open $0.020597
Low $0.020471
High $0.020597
|
- - | - |
|
||
| 32006 |
UPBO AI
32006
UPBO
|
- | - | - | - |
30d
-14.43%
60d
-14.43%
90d
-14.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32007 |
UpBots (New)
32007
UBXN
|
- | - | - | - |
30d
-99.6%
60d
-99.61%
90d
-99.55%
|
Open $0.000009342
Low $0.000009342
High $0.000009342
|
- - | - |
|
||
| 32008 |
UpBots (Old)
32008
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Open $0.00036653
Low $0.00033737
High $0.00045295
|
- - | - |
|
||
| 32009 |
UpCake
32009
UPC
|
- | -0.58% | -7.97% | -43.18% |
30d
213361212.97%
60d
213361212.97%
90d
213361212.97%
|
Open $0.060055
Low $0.055534
High $0.060055
|
- - | - |
|
||
| 32010 |
UPcoin
32010
XUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32011 |
UpDeFi
32011
UP
|
- | - | - | - |
30d
-17.13%
60d
-43.05%
90d
-81.23%
|
Open $0.000007482
Low $0.000007482
High $0.000007482
|
- - | - |
|
||
| 32012 |
Updog
32012
UPDOG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001265
Low $0.00001265
High $0.00001265
|
- - | - |
|
||
| 32013 |
UPDOG
32013
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30d
11.57%
60d
-67.57%
90d
-80.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32014 |
UPFI Network
32014
UPS
|
- | - | - | - |
30d
64.66%
60d
65.99%
90d
50.61%
|
Open $0.00022904
Low $0.00022904
High $0.00022904
|
- - | - |
|
||
| 32015 |
UpFinity
32015
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30d
61.15%
60d
61.15%
90d
61.15%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 32016 |
Upfire
32016
UPR
|
$0.000471 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00047066
Low $0.00047066
High $0.00047066
|
- - | - |
|
||
| 32017 |
Upfiring
32017
UFR
|
$0.002043 | - | - | - |
30d
-11.31%
60d
-11.31%
90d
-11.31%
|
Open $0.0020433
Low $0.0020433
High $0.0020433
|
- - | - |
|
||
| 32018 |
Upfront Protocol
32018
UP
|
- | - | - | -0.09% |
30d
-15.43%
60d
-30.07%
90d
-39.12%
|
Open $0.00002122
Low $0.00002122
High $0.00002122
|
- - | - |
|
||
| 32019 |
UPFUND
32019
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30d
-75.09%
60d
-75.09%
90d
-75.09%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 32020 |
uPlexa
32020
UPX
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 32021 |
Uplift
32021
LIFT
|
- | - | - | -1.49% |
30d
-2.25%
60d
-12.43%
90d
-33.36%
|
Open $0.00152653
Low $0.00152653
High $0.00152653
|
- - | - |
|
||
| 32022 |
UpLink
32022
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30d
374462663349.17%
60d
374462663349.17%
90d
374462663349.17%
|
Open $4.2005
Low $3.8022
High $4.2005
|
- - | - |
|
||
| 32023 |
Upload Token
32023
UPLOAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000391
Low $0.0000391
High $0.0000391
|
- - | - |
|
||
| 32024 |
Upper Dollar
32024
USDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.029977
Low $0.029977
High $0.029977
|
- - | - |
|
||
| 32025 |
Upper Euro
32025
EURU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.099926
Low $0.099926
High $0.099926
|
- - | - |
|
||
| 32026 |
Upper Pound
32026
GBPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.199851
Low $0.199851
High $0.199851
|
- - | - |
|
||
| 32027 |
Upper Swiss Franc
32027
CHFU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.979274
Low $0.979274
High $0.979274
|
- - | - |
|
||
| 32028 |
upShib
32028
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30d
-14.41%
60d
-14.41%
90d
-14.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32029 |
UpSideDownCat
32029
USDC
|
$0.00000254 | - | 1.79% | 11.07% |
30d
6.25%
60d
-34.62%
90d
-27.75%
|
Open $0.000002497
Low $0.000002497
High $0.000002621
|
- - | - |
|
||
| 32030 |
Upsorber
32030
UP
|
- | - | - | -3.14% |
30d
0.12%
60d
-21.8%
90d
-24.35%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 32031 |
UpStableToken
32031
USTX
|
- | - | - | -0.61% |
30d
0.36%
60d
77%
90d
78.01%
|
Open $0.019837
Low $0.019837
High $0.019837
|
- - | - |
|
||
| 32032 |
UpToken
32032
UP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00033383
Low $0.00033383
High $0.00033383
|
- - | - |
|
||
| 32033 |
UPTOS
32033
UPTOS
|
- | - | - | -4.44% |
30d
-14.31%
60d
-21.78%
90d
-22.79%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 32034 |
Uptrennd
32034
1UP
|
- | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Open $0.00002093
Low $0.00002093
High $0.00002093
|
- - | - |
|
||
| 32035 |
Upwego
32035
UPWEGO1
|
$0.0000000020 | - | -4.1% | -32.85% |
30d
-79.17%
60d
-87.56%
90d
-96.42%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32036 |
UR
32036
UR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32037 |
Urals Coin
32037
URALS
|
- | 0.08% | 1.39% | 1.25% |
30d
60.37%
60d
60.37%
90d
60.37%
|
Open $91.48
Low $88.20
High $92.53
|
- - | - |
|
||
| 32038 |
Uranium Finance
32038
URF
|
- | - | - | 0.38% |
30d
-16.95%
60d
-22.15%
90d
-16.5%
|
Open $0.000002969
Low $0.000002969
High $0.000002969
|
- - | - |
|
||
| 32039 |
Uranium3o8
32039
U
|
- | - | - | - |
30d
-71.23%
60d
-93.63%
90d
-90.52%
|
Open $1.3015
Low $1.3015
High $1.3015
|
- - | - |
|
||
| 32040 |
URANIUMX
32040
URX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32041 |
Uranus
32041
URAC
|
- | -97.85% | -97.82% | -98.11% |
30d
-23.94%
60d
-97.89%
90d
1.62%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 32042 |
UrbanCasH
32042
URBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32043 |
Urbit Data
32043
URB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32044 |
UrDEX Finance
32044
URD
|
- | - | - | - |
30d
-11.26%
60d
-17.09%
90d
-26.01%
|
Open $0.00430781
Low $0.00430781
High $0.00430781
|
- - | - |
|
||
| 32045 |
Ureeqa
32045
URQA
|
- | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
- - | - |
|
||
| 32046 |
Urfaspor Token
32046
URFA
|
- | - | - | 0.32% |
30d
-5.19%
60d
-12.58%
90d
-19.05%
|
Open $0.03527
Low $0.03527
High $0.03527
|
- - | - |
|
||
| 32047 |
URG University
32047
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30d
-38.19%
60d
-56.45%
90d
-27.33%
|
Open $0.00060499
Low $0.00060499
High $0.00060499
|
- - | - |
|
||
| 32048 |
UrGaming
32048
URG
|
- | 9.58% | -65.79% | -63.59% |
30d
-74.14%
60d
-84.78%
90d
-92.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32049 |
Uris
32049
URIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32050 |
Uro
32050
URO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.343 Coins Monitored - Page
641 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.