Market Cap $3.30T
-0.26%
Volume 24h $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
Coins
33.735
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32001 |
Voise
32001
VOISE
|
- | 0.21% | 15.93% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.00961225
Low $0.00961225
High $0.011371
|
- - | - |
|
||
| 32002 |
VolAir
32002
VOLAIR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32003 |
Volare Network
32003
VOLR
|
- | - | - | - |
30d
-
60d
-
90d
-2.35%
|
Open $0.601332
Low $0.601332
High $0.601332
|
- - | - |
|
||
| 32004 |
Volaris Games
32004
VOLS
|
- | - | - | - |
30d
-49.96%
60d
-90.91%
90d
-95.42%
|
Open $0.00010012
Low $0.00010012
High $0.00010012
|
- - | - |
|
||
| 32005 |
Volatility Protocol Token
32005
VOL
|
- | - | - | 0.4% |
30d
11.48%
60d
-38.14%
90d
-77.22%
|
Open $0.00497396
Low $0.00497396
High $0.00497396
|
- - | - |
|
||
| 32006 |
VolatilityX
32006
VOLTX
|
$0.000145 | - | 1.76% | 6.47% |
30d
-32.35%
60d
-47.31%
90d
-52.66%
|
Open $0.00014101
Low $0.00014101
High $0.00014541
|
- - | - |
|
||
| 32007 |
VoldemortTrumpRobotnik-10Neko
32007
ETHEREUM
|
$0.000156 | - | 4.04% | 9.45% |
30d
-33.21%
60d
-46.56%
90d
-59.57%
|
Open $0.00015011
Low $0.00015011
High $0.00016611
|
- - | - |
|
||
| 32008 |
VoldemortTrumpRobotnik69Pepe
32008
ETHEREUM
|
- | - | - | -3.91% |
30d
-4.38%
60d
-46.06%
90d
-7.35%
|
Open $0.00004863
Low $0.00004863
High $0.00004863
|
- - | - |
|
||
| 32009 |
Volentix
32009
VLTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32010 |
Vollar
32010
VDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32011 |
Volley token
32011
VOY
|
- | - | - | -59.18% |
30d
-82.92%
60d
-89.55%
90d
-92.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32012 |
Volpo
32012
VLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32013 |
Volt
32013
ACDC
|
- | - | - | -22.05% |
30d
-15.85%
60d
-21.78%
90d
31.52%
|
Open $0.00004027
Low $0.00004027
High $0.00004027
|
- - | - |
|
||
| 32014 |
Volt Inu
32014
VOLT
|
- | -0.06% | -0.06% | 4.55% |
30d
-96.4%
60d
-96.35%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32015 |
Volt Protocol
32015
VOLT
|
- | -0.24% | -0.96% | 0.18% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Open $1.0273
Low $1.0192
High $1.0291
|
- - | - |
|
||
| 32016 |
VOLT.WIN
32016
VOLT
|
$0.000547 | - | 3.88% | 9.76% |
30d
-54.47%
60d
-71.63%
90d
-68.91%
|
Open $0.00054006
Low $0.0005266
High $0.00055397
|
- - | - |
|
||
| 32017 |
Volta
32017
VOLTA
|
- | - | - | 0.83% |
30d
3.59%
60d
6.41%
90d
-14.27%
|
Open $0.489066
Low $0.489066
High $0.489066
|
- - | - |
|
||
| 32018 |
Volta Club
32018
VOLTA
|
- | - | - | -1.33% |
30d
-48.28%
60d
-74.56%
90d
-96.92%
|
Open $0.798584
Low $0.798584
High $0.798584
|
- - | - |
|
||
| 32019 |
Volta Protocol
32019
VOLTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00467788
Low $0.00467788
High $0.00467788
|
- - | - |
|
||
| 32020 |
Voltage
32020
VOLT
|
- | - | - | 2.13% |
30d
-29.93%
60d
-29.36%
90d
-45.81%
|
Open $0.00783519
Low $0.00783519
High $0.00783519
|
- - | - |
|
||
| 32021 |
Voltage Finance
32021
VOLT
|
$0.000041 | - | - | - |
30d
-11.98%
60d
-18.69%
90d
145.96%
|
Open $0.00004065
Low $0.00004065
High $0.00004065
|
- - | - |
|
||
| 32022 |
Voltbit
32022
VOLBIT
|
- | 0.42% | 3.07% | -47.95% |
30d
-43.73%
60d
-58.94%
90d
-
|
Open $0.00039579
Low $0.00039579
High $0.00042272
|
- - | - |
|
||
| 32023 |
VoltCoin
32023
VOLTCOIN1
|
- | - | 58.21% | 109.88% |
30d
43.85%
60d
-93.38%
90d
-98.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32024 |
VoltDoge
32024
VOLTD
|
- | - | -7.67% | -16.74% |
30d
-10.33%
60d
-10.33%
90d
-10.33%
|
Open $0.00233291
Low $0.0021539
High $0.00233291
|
- - | - |
|
||
| 32025 |
Voltroon
32025
VTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32026 |
Volts.Finance
32026
VOLTS
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $15.34
Low $15.34
High $16.47
|
- - | - |
|
||
| 32027 |
VoltSwap
32027
VOLT
|
- | - | - | -34.14% |
30d
-34.14%
60d
-34.14%
90d
-34.14%
|
Open $0.00923939
Low $0.00923939
High $0.00923939
|
- - | - |
|
||
| 32028 |
Voltz
32028
VOLTZ
|
$0.002010 | - | -0.22% | -0.16% |
30d
-18.13%
60d
-28.49%
90d
-27.97%
|
Open $0.00197811
Low $0.0019708
High $0.00206255
|
- - | - |
|
||
| 32029 |
Volum
32029
VLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32030 |
Volume Network
32030
VOL
|
- | 0.02% | -0.01% | -0.02% |
30d
-
60d
-
90d
-
|
Open $0.00070044
Low $0.00069995
High $0.00070132
|
- - | - |
|
||
| 32031 |
VolumeX
32031
VOLX
|
- | - | - | 18.34% |
30d
-17.1%
60d
-17.1%
90d
-27.82%
|
Open $0.00112321
Low $0.00112321
High $0.00112321
|
- - | - |
|
||
| 32032 |
VOMER
32032
VMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.499
|
- - | - |
|
||
| 32033 |
Vone
32033
VONE
|
- | - | - | - |
30d
-18.67%
60d
-36.5%
90d
-52.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32034 |
Voodoo Token
32034
LDZ
|
$0.001194 | - | -0.43% | -0.49% |
30d
-35.75%
60d
-56.74%
90d
-50.24%
|
Open $0.0012
Low $0.00119384
High $0.00121384
|
- - | - |
|
||
| 32035 |
VootCoin
32035
VOOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32036 |
VooVoo
32036
VOO
|
- | - | - | - |
30d
71.94%
60d
726.32%
90d
2598.37%
|
Open $0.00457845
Low $0.00457845
High $0.00457845
|
- - | - |
|
||
| 32037 |
Vooz Coin
32037
VOOZ
|
$0.000115 | - | 3.64% | 4.35% |
30d
-55.59%
60d
-72.02%
90d
-80.46%
|
Open $0.00011091
Low $0.00011091
High $0.00011495
|
- - | - |
|
||
| 32038 |
VOPO
32038
VOPO
|
$0.0000000010 | - | - | 5.24% |
30d
-24.32%
60d
-35.26%
90d
-18.68%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32039 |
Vortex
32039
VORTEX
|
$0.00000115 | - | - | 8.31% |
30d
-25.07%
60d
-43.53%
90d
-93.98%
|
Open $0.000001145
Low $0.000001145
High $0.000001145
|
- - | - |
|
||
| 32040 |
Vortex
32040
VRX
|
- | - | - | -2.5% |
30d
-25.57%
60d
21.95%
90d
8.82%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
||
| 32041 |
Vortex Cash
32041
VOC
|
- | 0.13% | 0.87% | -18.56% |
30d
-90.52%
60d
-90.52%
90d
-90.52%
|
Open $0.00922585
Low $0.00922585
High $0.00929795
|
- - | - |
|
||
| 32042 |
Vortex DAO
32042
SPACE
|
- | - | - | 0.08% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.024463
Low $0.024463
High $0.024463
|
- - | - |
|
||
| 32043 |
Vortex Defi
32043
VTXD
|
- | - | - | -1.39% |
30d
-24.95%
60d
-39.76%
90d
-49.09%
|
Open $0.0014846
Low $0.0014846
High $0.0014846
|
- - | - |
|
||
| 32044 |
Vostok
32044
VST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32045 |
Vote Freedom
32045
FREEDOM
|
- | - | - | - |
30d
-1.44%
60d
-91.48%
90d
-91.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32046 |
Vote Trump
32046
VTRUMP
|
- | - | - | 1.8% |
30d
-26.22%
60d
-48.82%
90d
-40.46%
|
Open $0.00023476
Low $0.00023476
High $0.00023476
|
- - | - |
|
||
| 32047 |
VoteCoin
32047
VOT
|
- | - | - | -0.56% |
30d
0.11%
60d
-24.74%
90d
-27.78%
|
Open $0.00030095
Low $0.00030095
High $0.00030095
|
- - | - |
|
||
| 32048 |
Votecoin
32048
VOTE
|
- | - | - | -0.38% |
30d
-0.45%
60d
-3.27%
90d
-14.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32049 |
Vox Finance 2.0
32049
VOX
|
- | - | - | 0.08% |
30d
-34.75%
60d
-73.68%
90d
-83.32%
|
Open $2.0664
Low $2.0664
High $2.0664
|
- - | - |
|
||
| 32050 |
Vox.Finance
32050
VOXF
|
- | 0.83% | 2.82% | 3.01% |
30d
-32.3%
60d
-12.93%
90d
7.91%
|
Open $0.717825
Low $0.68948
High $0.741362
|
- - | - |
|
33.735 Coins Monitored - Page
641 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.