Market Cap $3.48T
-3.36%
Volume 24h $194.87B
-3.79%
BTC % 61.27%
2.87%
ETH % 8.41%
2.49%
Coins
32.260
+15
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32001 |
Zcrypt
32001
ZXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32002 |
Zealium
32002
NZL
|
- | - | - | - |
30d
0.58%
60d
-17.52%
90d
-9.16%
|
Open $0.00036813
Low $0.00036813
High $0.00036813
|
- - | - |
|
||
| 32003 |
Zeb Token
32003
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d
-
60d
-
90d
-
|
Open $0.000003249
Low $0.000003249
High $0.000003569
|
- - | - |
|
||
| 32004 |
Zebec Protocol
32004
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d
-20.94%
60d
177.77%
90d
169.16%
|
Open $0.032102
Low $0.031914
High $0.032207
|
- - | - |
|
||
| 32005 |
Zebi Token
32005
ZEBI
|
- | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Open $0.00018098
Low $0.00018098
High $0.00018098
|
- - | - |
|
||
| 32006 |
ZedCoins
32006
ZED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32007 |
ZedDex
32007
ZED
|
$0.335198 | - | 0.34% | 0.48% |
30d
-7.02%
60d
1.73%
90d
7.3%
|
Open $0.334707
Low $0.334044
High $0.335444
|
- - | - |
|
||
| 32008 |
ZEDXION
32008
ZEDX
|
$0.392071 | -0.02% | 0.27% | -0.23% |
30d
-0.2%
60d
8.56%
90d
15.19%
|
Open $0.391931
Low $0.390793
High $0.392233
|
- - | - |
|
||
| 32009 |
Zeek Coin
32009
MEOW
|
$0.00000029 | - | -10.75% | 2.22% |
30d
-38.66%
60d
-32.15%
90d
17.1%
|
Open $0.000000328
Low $0.000000293
High $0.00000033
|
- - | - |
|
||
| 32010 |
Zeepin
32010
ZPT
|
- | - | - | - |
30d
-
60d
-
90d
-90.24%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 32011 |
Zeew
32011
ZEEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32012 |
Zeitgeist
32012
ZTG
|
- | - | - | - |
30d
12.98%
60d
20.16%
90d
-9.7%
|
Open $0.00994923
Low $0.00994923
High $0.00994923
|
- - | - |
|
||
| 32013 |
ZelaaNFT
32013
NFTZ
|
- | - | - | -62.51% |
30d
200.06%
60d
200.06%
90d
-96.77%
|
Open $0.000003001
Low $0.000003001
High $0.000003001
|
- - | - |
|
||
| 32014 |
ZelaaPayAE
32014
ZPAE
|
- | - | - | - |
30d
20.48%
60d
36.7%
90d
105.38%
|
Open $0.000001708
Low $0.000001708
High $0.000001708
|
- - | - |
|
||
| 32015 |
ZELDA 2.0
32015
ZLDA
|
- | - | -7.63% | -23.64% |
30d
-27.46%
60d
-58.9%
90d
-62.61%
|
Open $0.00064441
Low $0.00064441
High $0.00064441
|
- - | - |
|
||
| 32016 |
Zelda Inu
32016
ZLDA
|
- | - | - | -2.08% |
30d
-92.92%
60d
-93.95%
90d
-95.17%
|
Open $0.00036176
Low $0.00036176
High $0.00036176
|
- - | - |
|
||
| 32017 |
ZeldaVerse
32017
ZVRS
|
- | - | - | -2.3% |
30d
-5.83%
60d
-93.23%
90d
-96.67%
|
Open $0.00015212
Low $0.00015212
High $0.00015212
|
- - | - |
|
||
| 32018 |
Zelerius
32018
ZLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009359
Low $0.00009359
High $0.00009359
|
- - | - |
|
||
| 32019 |
ZeLoop Eco Reward
32019
ERW
|
$0.00000073 | - | 0.01% | 0.01% |
30d
0.04%
60d
0.01%
90d
135.26%
|
Open $0.000000731
Low $0.000000731
High $0.000000731
|
- - | - |
|
||
| 32020 |
Zen Panda Coin
32020
ZPC
|
- | - | - | 0.56% |
30d
-61.69%
60d
-61.69%
90d
-61.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32021 |
Zen Protocol
32021
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
22.69%
90d
-0.03%
|
Open $0.039427
Low $0.037704
High $0.039861
|
- - | - |
|
||
| 32022 |
Zenad
32022
ZND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32023 |
Zenc Coin
32023
ZENC
|
$0.001829 | - | 0.01% | 0.02% |
30d
0.05%
60d
0.01%
90d
0.07%
|
Open $0.00182847
Low $0.00182825
High $0.00182883
|
- - | - |
|
||
| 32024 |
ZENFI AI
32024
ZENFI
|
- | - | 3.43% | -56.06% |
30d
-95.31%
60d
-99.99%
90d
-99.99%
|
Open $0.00007061
Low $0.00006883
High $0.00007304
|
- - | - |
|
||
| 32025 |
Zenfuse
32025
ZEFU
|
- | - | - | - |
30d
-25.53%
60d
-25.53%
90d
-65.5%
|
Open $0.00372066
Low $0.00372066
High $0.00372066
|
- - | - |
|
||
| 32026 |
ZenGold
32026
ZENGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32027 |
Zeni
32027
ZENI
|
- | - | - | 15.28% |
30d
71.33%
60d
8.98%
90d
-62.83%
|
Open $0.0005013
Low $0.0005013
High $0.0005013
|
- - | - |
|
||
| 32028 |
Zeniq
32028
ZENIQ
|
$0.003601 | - | - | 32.84% |
30d
6.68%
60d
-40.65%
90d
-35.68%
|
Open $0.0036009
Low $0.00360048
High $0.00360188
|
- - | - |
|
||
| 32029 |
Zenith
32029
ZEN
|
$0.000046 | - | - | 3.96% |
30d
-19.36%
60d
-7.34%
90d
-11.04%
|
Open $0.0000461
Low $0.0000461
High $0.0000461
|
- - | - |
|
||
| 32030 |
Zenith Coin
32030
ZENITH
|
- | - | - | - |
30d
-35.54%
60d
257.6%
90d
337.99%
|
Open $0.00388734
Low $0.00388734
High $0.00388734
|
- - | - |
|
||
| 32031 |
Zenith Token
32031
ZENX
|
- | - | - | 66.66% |
30d
-83.33%
60d
-79.16%
90d
-66.62%
|
Open $0.00050004
Low $0.00050004
High $0.00050004
|
- - | - |
|
||
| 32032 |
Zenith Wallet
32032
ZW
|
- | - | - | -1.87% |
30d
-19.78%
60d
-32.51%
90d
-48.55%
|
Open $0.00178636
Low $0.00178636
High $0.00178636
|
- - | - |
|
||
| 32033 |
Zenithereum
32033
ZEN-AI
|
- | - | - | -3.15% |
30d
-40.12%
60d
-66.55%
90d
-71.97%
|
Open $0.00036932
Low $0.00036932
High $0.00036932
|
- - | - |
|
||
| 32034 |
ZenithFinance
32034
ZNT
|
- | - | - | -5.25% |
30d
-20.73%
60d
-64.37%
90d
-66.18%
|
Open $0.017991
Low $0.017991
High $0.017991
|
- - | - |
|
||
| 32035 |
ZenithSwap
32035
ZSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00090828
Low $0.00090828
High $0.00090828
|
- - | - |
|
||
| 32036 |
Zenland
32036
ZENF
|
- | - | - | - |
30d
-52.6%
60d
-44.1%
90d
-48.92%
|
Open $0.00398486
Low $0.00398486
High $0.00398486
|
- - | - |
|
||
| 32037 |
Zenlink
32037
ZLK
|
- | - | - | -29.86% |
30d
-10.66%
60d
-42.36%
90d
-49.66%
|
Open $0.00235027
Low $0.00235027
High $0.00235027
|
- - | - |
|
||
| 32038 |
Zeno Inu
32038
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.000000517
Low $0.000000438
High $0.000000517
|
- - | - |
|
||
| 32039 |
Zenome
32039
ZNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32040 |
ZenSports
32040
SPORTS
|
- | - | - | 0.04% |
30d
-84.78%
60d
-84.79%
90d
-84.78%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 32041 |
Zenswap Network Token
32041
ZNTK
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 32042 |
Zent Cash
32042
ZTC
|
$0.00000107 | -9.13% | 0.17% | 3.82% |
30d
-23.67%
60d
-13.26%
90d
-13.36%
|
Open $0.000001183
Low $0.000000861
High $0.000001183
|
- - | - |
|
||
| 32043 |
Zephyr
32043
ZEPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32044 |
ZephyrDAO
32044
ZEPH
|
- | - | - | -0.93% |
30d
44256.11%
60d
44256.11%
90d
44256.11%
|
Open $0.0013845
Low $0.0013845
High $0.0013845
|
- - | - |
|
||
| 32045 |
Zeppelin DAO
32045
ZEP
|
- | - | -0.22% | 8.51% |
30d
-0.06%
60d
-17.36%
90d
-15.87%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 32046 |
Zeptacoin / Zeptagram
32046
ZPTC
|
- | - | - | 0.02% |
30d
-39.75%
60d
-57.22%
90d
-57.1%
|
Open $0.011449
Low $0.011449
High $0.011449
|
- - | - |
|
||
| 32047 |
Zer-Dex
32047
ZDX
|
- | - | - | - |
30d
-83.21%
60d
-81.16%
90d
-77.12%
|
Open $0.00057159
Low $0.00057159
High $0.00057159
|
- - | - |
|
||
| 32048 |
Zero Collateral Dai
32048
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d
-11.41%
60d
-42.2%
90d
-27.1%
|
Open $0.00122958
Low $0.00122871
High $0.00122981
|
- - | - |
|
||
| 32049 |
Zero Exchange
32049
ZERO
|
- | - | - | 0.08% |
30d
-66.67%
60d
-66.68%
90d
-66.68%
|
Open $0.00019995
Low $0.00019995
High $0.00019995
|
- - | - |
|
||
| 32050 |
Zero Liquid
32050
ZERO
|
- | - | - | - |
30d
-15.65%
60d
-38.88%
90d
-35.78%
|
Open $0.119134
Low $0.119134
High $0.119134
|
- - | - |
|
32.260 Coins Monitored - Page
641 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.