Market Cap $2.54T
4.2%
Volume 24h $253.64B
22.74%
BTC % 54.19%
0.83%
ETH % 9.64%
1.45%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25451 |
Pirate Boy
25451
PIRATEBOY
|
- | -0.18% | -4.9% | -80.52% |
30d
-92.67%
60d
-92.67%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25452 |
Pirate Coin Games
25452
PirateCoin
|
- | - | - | 2.47% |
30d
-30.63%
60d
-27.29%
90d
-27.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25453 |
Pirate Inu
25453
PINU
|
- | - | 0.09% | -96.39% |
30d
-95.48%
60d
-94.38%
90d
-96.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25454 |
Pirate X Pirate
25454
PXP
|
- | - | - | -0.05% |
30d
3.14%
60d
-23.78%
90d
-30.79%
|
Open $0.00007549
Low $0.00007549
High $0.00007549
|
- - | - |
|
||
| 25455 |
PirateDAO
25455
JOLLY
|
- | - | - | 0.08% |
30d
0.08%
60d
0.01%
90d
-3.05%
|
Open $0.131278
Low $0.131278
High $0.131278
|
- - | - |
|
||
| 25456 |
Piratera
25456
PIRA
|
- | - | - | -0.02% |
30d
-35.47%
60d
-51.7%
90d
-61.96%
|
Open $0.00011838
Low $0.00011838
High $0.00011838
|
- - | - |
|
||
| 25457 |
PiratesKing
25457
PKT
|
- | - | - | 4.17% |
30d
-20.43%
60d
-90.92%
90d
-96.98%
|
Open $0.00069037
Low $0.00069037
High $0.00069037
|
- - | - |
|
||
| 25458 |
PIRB
25458
PIRB
|
- | - | - | 1.65% |
30d
-13.75%
60d
-33.56%
90d
-39.18%
|
Open $0.01455
Low $0.01455
High $0.01455
|
- - | - |
|
||
| 25459 |
Pirichain
25459
PIRI
|
- | - | - | - |
30d
-24.48%
60d
-26.61%
90d
-37.98%
|
Open $0.00023493
Low $0.00023493
High $0.00023493
|
- - | - |
|
||
| 25460 |
Pirl
25460
PIRL
|
- | - | - | -1.51% |
30d
-8.41%
60d
-33.7%
90d
-61.64%
|
Open $0.00042829
Low $0.00042829
High $0.00042829
|
- - | - |
|
||
| 25461 |
Pisces
25461
PISCES
|
$0.000065 | - | -5% | -11.73% |
30d
-14.53%
60d
-16.39%
90d
-69.21%
|
Open $0.00006894
Low $0.00006549
High $0.00006944
|
- - | - |
|
||
| 25462 |
Piss Coin
25462
PISS
|
- | -1.86% | -1.16% | -29.38% |
30d
-50.39%
60d
-50.39%
90d
-50.39%
|
Open $0.00001049
Low $0.000009688
High $0.00001227
|
- - | - |
|
||
| 25463 |
Pissing Cat
25463
PEECAT
|
- | - | - | 1.86% |
30d
-19.85%
60d
-77.23%
90d
-15.81%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 25464 |
PIST TRUST
25464
PIST
|
- | - | 0.45% | -6.09% |
30d
-35.57%
60d
-50.7%
90d
20.69%
|
Open $0.109431
Low $0.108529
High $0.110848
|
- - | - |
|
||
| 25465 |
Piston
25465
PSTN
|
- | - | - | 0.91% |
30d
-37.26%
60d
-74.44%
90d
-97.05%
|
Open $0.058819
Low $0.058819
High $0.058819
|
- - | - |
|
||
| 25466 |
PiSwap Token
25466
PIS
|
- | - | 0.03% | -0.01% |
30d
0.03%
60d
-45.82%
90d
-61.53%
|
Open $0.064676
Low $0.064618
High $0.064717
|
- - | - |
|
||
| 25467 |
Pitbull
25467
PIT
|
- | -0.56% | 1.95% | 1.14% |
30d
-20.52%
60d
-31.18%
90d
-39.56%
|
Open -
Low -
High -
|
$92.98K - | $6.16M |
|
||
| 25468 |
Pitbull Inu
25468
PITI
|
- | - | - | -2.12% |
30d
-1.71%
60d
-21.36%
90d
-27.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25469 |
PitBULLY
25469
BULLY
|
- | -0.34% | -1.27% | -10.84% |
30d
-96.48%
60d
-
90d
-
|
Open $0.000000328
Low $0.000000326
High $0.000000344
|
- - | - |
|
||
| 25470 |
PITCH
25470
PITCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25471 |
Pitch Finance
25471
PFT
|
- | -0.82% | 0.84% | -10.96% |
30d
-10.96%
60d
-10.96%
90d
8.52%
|
Open $0.00000119
Low $0.00000119
High $0.00000122
|
- - | - |
|
||
| 25472 |
Pitch Lucy AI
25472
LUCYAI
|
- | - | - | -3.74% |
30d
18.28%
60d
-81.1%
90d
-75.34%
|
Open $0.00011567
Low $0.00011567
High $0.00011567
|
- - | - |
|
||
| 25473 |
PitisCoin
25473
PTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25474 |
Pitquidity
25474
PITQD
|
- | - | - | -1.68% |
30d
6.8%
60d
6.8%
90d
6.8%
|
Open $0.00000077
Low $0.00000077
High $0.00000077
|
- - | - |
|
||
| 25475 |
Pitquidity-BSC
25475
PITQD
|
- | - | - | -0.06% |
30d
-54.17%
60d
-38.12%
90d
-38.24%
|
Open $0.00001051
Low $0.00001051
High $0.00001051
|
- - | - |
|
||
| 25476 |
Pittys
25476
PITTYS
|
- | -0.03% | -76.52% | -76.53% |
30d
-93.4%
60d
-94.42%
90d
-94.42%
|
Open $0.00017296
Low $0.00013081
High $0.00017296
|
- - | - |
|
||
| 25477 |
PIVN
25477
PIVN
|
- | - | - | -7.22% |
30d
9.43%
60d
-52.37%
90d
-69.71%
|
Open $0.00012811
Low $0.00012811
High $0.00012811
|
- - | - |
|
||
| 25478 |
Pivot Token
25478
PVT
|
- | - | - | - |
30d
-59.17%
60d
-67.83%
90d
-67.55%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 25479 |
PIXEL
25479
PXL
|
- | - | - | - |
30d
-89.6%
60d
-96.94%
90d
-97.25%
|
Open $0.00002675
Low $0.00002675
High $0.00002675
|
- - | - |
|
||
| 25480 |
Pixel Doge
25480
PXDOGE
|
- | - | - | 0.03% |
30d
-0.12%
60d
0.01%
90d
0.05%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 25481 |
PIXEL NFT
25481
PNT
|
- | - | - | 0.12% |
30d
-0.53%
60d
4.88%
90d
1.28%
|
Open $0.00463296
Low $0.00463296
High $0.00463296
|
- - | - |
|
||
| 25482 |
Pixel Shiba Inu
25482
PSHIB
|
- | 22.19% | 5000.4% | -95.94% |
30d
-98.86%
60d
-98.86%
90d
-98.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25483 |
Pixel Swap
25483
PIXEL
|
- | 0.12% | 0.02% | -3.03% |
30d
-0.77%
60d
74.47%
90d
42.58%
|
Open $0.00001697
Low $0.00001696
High $0.00001697
|
- - | - |
|
||
| 25484 |
PixelBit
25484
PXB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25485 |
PixelRocket
25485
ROCKET
|
- | - | - | -0.24% |
30d
-6.81%
60d
-89.52%
90d
-89.52%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 25486 |
PixelSQUID
25486
PIXELSQUID
|
- | - | - | -0.13% |
30d
-4.01%
60d
-16.65%
90d
2.47%
|
Open $0.0000123
Low $0.0000123
High $0.0000123
|
- - | - |
|
||
| 25487 |
PixelVerse
25487
PIXEL
|
- | 0.36% | -5.35% | 40.34% |
30d
9.96%
60d
10.67%
90d
-31.6%
|
Open $0.00073462
Low $0.00068789
High $0.00078794
|
- - | - |
|
||
| 25488 |
PixelWorldCoin
25488
PWC
|
- | - | - | 30.73% |
30d
-68.71%
60d
-71.35%
90d
-77.95%
|
Open $0.00118915
Low $0.00118915
High $0.00118915
|
- - | - |
|
||
| 25489 |
Pixer Eternity
25489
PXT
|
- | - | - | 1.21% |
30d
-32.88%
60d
-37.72%
90d
-74.65%
|
Open $0.00165049
Low $0.00165049
High $0.00165049
|
- - | - |
|
||
| 25490 |
PixiaAI
25490
PIXIA
|
- | - | - | 1.36% |
30d
-2.66%
60d
-79.54%
90d
-88.9%
|
Open $0.00040234
Low $0.00040234
High $0.00040234
|
- - | - |
|
||
| 25491 |
Pixie Coin
25491
PXC
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
88.49%
|
Open -
Low -
High $0.00228614
|
- - | - |
|
||
| 25492 |
PIXIU
25492
PIUU
|
- | -2.36% | -5.51% | -37.25% |
30d
-94.67%
60d
-91.26%
90d
-91.26%
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
| 25493 |
PIXIU FINANCE TOKEN
25493
PIXIU
|
- | - | - | - |
30d
-69.97%
60d
-84.98%
90d
-84.98%
|
Open $0.00300089
Low $0.00300089
High $0.00300089
|
- - | - |
|
||
| 25494 |
PIXL
25494
PIXL
|
- | -1.14% | -10.78% | -10.13% |
30d
-23.45%
60d
-12.07%
90d
-73.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25495 |
Pixl Coin
25495
PXLC
|
- | - | - | -0.08% |
30d
-13.51%
60d
-22.53%
90d
-17.87%
|
Open $0.00031521
Low $0.00031521
High $0.00031521
|
- - | - |
|
||
| 25496 |
PixPepe
25496
PPEPE
|
- | - | - | 1.37% |
30d
18.73%
60d
12.77%
90d
-97.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25497 |
PIZA (BRC)
25497
PIZA
|
- | - | - | 1.18% |
30d
4.94%
60d
-39.85%
90d
-38.72%
|
Open $0.00983693
Low $0.00983693
High $0.00983693
|
- - | - |
|
||
| 25498 |
Pizon
25498
PZT
|
- | - | - | - |
30d
-8.2%
60d
-20.75%
90d
-24.78%
|
Open $0.00409163
Low $0.00409163
High $0.00409163
|
- - | - |
|
||
| 25499 |
Pizza
25499
PIZZA
|
- | - | - | - |
30d
-12.15%
60d
-21.02%
90d
-50.44%
|
Open $0.010505
Low $0.010505
High $0.010505
|
- - | - |
|
||
| 25500 |
Pizza Game
25500
PIZZA
|
- | - | - | - |
30d
-67.18%
60d
-73.82%
90d
-54.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
34.297 Coins Monitored - Page
510 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.