Market Cap $4.03T -3.1%
Volume 24h $483.72B -14.13%
BTC % 55.07% 0.47%
ETH % 11.84% -0.84%
Coins 33.421 +16
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25451
Poseidon Chain
Poseidon Chain
25451
PCCM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25452 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25453 - - - -
30d -0.25%
60d 88.48%
90d -45.01%
Open $0.00292721
Low $0.00292721
High $0.00292721
- - -
25454
Poseidon Quark
Poseidon Quark
25454
POSQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25455 - - - -0.12%
30d -30.45%
60d -72.72%
90d -96.99%
Open $0.000007892
Low $0.000007892
High $0.000007892
- - -
25456
PoSH4D
PoSH4D
25456
P4D
- - - -0.5%
30d -63.35%
60d -99.12%
90d -99.13%
Open $0.00004185
Low $0.00004185
High $0.00004185
- - -
25457
Positron
Positron
25457
TRON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25458
Posschain
Posschain
25458
POSS
- - - -
30d 5.56%
60d -56.84%
90d -54.1%
Open $0.00015655
Low $0.00015655
High $0.00015655
- - -
25459
Posscoin
Posscoin
25459
POSS
- 24.57% 2% -10%
30d -16.63%
60d 0.53%
90d 7.4%
Open $0.00003798
Low $0.0000311
High $0.00003874
- - -
25460
PostCoin
PostCoin
25460
POST
$0.001153 - - -
30d -
60d 6.23%
90d 6.23%
Open $0.00115313
Low $0.00115313
High $0.00115313
- - -
25461
POSTHUMAN
POSTHUMAN
25461
PHMN
- - - -
30d 9.38%
60d -23.92%
90d -34.49%
Open $27.31
Low $27.31
High $27.31
- - -
25462
PoSToken
PoSToken
25462
POS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25463
PoSW Coin
PoSW Coin
25463
POSW
$0.002187 - - -
30d -
60d -
90d -
Open $0.00218665
Low $0.00218665
High $0.00218665
- - -
25464
Potato
Potato
25464
POTATO
$0.00000001 - -1.28% -6.16%
30d -13.65%
60d 0.58%
90d -8.34%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
25465
POTENT
POTENT
25465
PTT
$0.000065 - - 10.19%
30d 30.57%
60d -33.89%
90d -7.71%
Open $0.00006543
Low $0.00006543
High $0.00006543
- - -
25466
Potentiam
Potentiam
25466
PTM
- - - -
30d -
60d -49.99%
90d -80%
Open $0.00001
Low $0.00001
High $0.00001
- - -
25467
Potion 404
Potion 404
25467
P404
- - - -
30d -43.65%
60d -75.1%
90d -76.75%
Open $0.686123
Low $0.686123
High $0.686123
- - -
25468 - - - -1.02%
30d 0.83%
60d 0.83%
90d 0.83%
Open $0.00000099
Low $0.00000099
High $0.00000099
- - -
25469
POTTER
POTTER
25469
POTTER
- - - -
30d -32.78%
60d -76.14%
90d -82.13%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25470
Pou
Pou
25470
POU
$0.000356 - -10.88% -16.52%
30d -26.12%
60d -12.96%
90d -6.49%
Open $0.00039899
Low $0.00035556
High $0.00039899
- - -
25471
poundtoken
poundtoken
25471
1GBP
- - - -22.43%
30d -28.6%
60d -27.39%
90d -29.59%
Open $0.9075
Low $0.9075
High $0.9075
- - -
25472
Poupe
Poupe
25472
POUPE
$0.00000329 - 1.96% -8.73%
30d -31.73%
60d -41.93%
90d -24.54%
Open $0.0000032219
Low $0.0000032219
High $0.000003302
- - -
25473
Pouwifhat
Pouwifhat
25473
POU
$0.000034 - -0.84% -26.31%
30d -34.14%
60d -20.23%
90d -5.81%
Open $0.00003479
Low $0.00003297
High $0.00003663
- - -
25474
POV Chain
POV Chain
25474
$POVCHAIN
- - - 4.94%
30d -0.9%
60d 45.07%
90d -63.02%
Open -
Low -
High -
- - -
25475
POVR
POVR
25475
PPOVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25476
Powabit
Powabit
25476
POWA
- - - -
30d -
60d -
90d -
Open $0.00003883
Low $0.00003883
High $0.00003883
- - -
25477
PowBlocks
PowBlocks
25477
XPB
- - - -
30d -0.41%
60d -96.19%
90d -98.55%
Open $0.00212627
Low $0.00212627
High $0.00212627
- - -
25478
POWER
POWER
25478
PWR
- - - -
30d -15.48%
60d -65.97%
90d -70.91%
Open $0.0002693
Low $0.0002693
High $0.0002693
- - -
25479
Power Block
Power Block
25479
POW
- 4.44% -12.53% -12.09%
30d -
60d -
90d -
Open $0.00003557
Low $0.00003525
High $0.00003775
- - -
25480
Power Cash
Power Cash
25480
PRCH
- - - -0.01%
30d 0.17%
60d -33.93%
90d -48.38%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
25481 - - - -13.25%
30d -59.63%
60d -64.02%
90d -90.77%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
25482 - - - -4.56%
30d -12.22%
60d -0.12%
90d 49.15%
Open $0.843585
Low $0.843585
High $0.843585
- - -
25483
POWER MARKET
POWER MARKET
25483
PMT
- - - -
30d -19.88%
60d -33.5%
90d -72.28%
Open $0.00001733
Low $0.00001733
High $0.00001733
- - -
25484
Power Nodes
Power Nodes
25484
POWER
- -0.19% -0.06% -99.61%
30d -99.68%
60d -99.75%
90d -99.82%
Open $0.00060895
Low $0.00060851
High $0.00062394
- - -
25485 - - - -
30d 108.31%
60d -42.71%
90d -9.81%
Open $0.00012326
Low $0.00012326
High $0.00012326
- - -
25486 - - - -0.21%
30d -14.45%
60d 4.31%
90d 76.39%
Open $0.00020577
Low $0.00020577
High $0.00020577
- - -
25487
PowerADA
PowerADA
25487
POW
- 1.47% -0.74% 71.82%
30d -8.77%
60d -8.77%
90d -8.77%
Open $0.000005731
Low $0.000005678
High $0.000006088
- - -
25488
PowerBalt
PowerBalt
25488
PWRB
- - - 0.02%
30d 2.12%
60d -60.98%
90d -95.99%
Open $0.015341
Low $0.015341
High $0.015341
- - -
25489
PowerCoin
PowerCoin
25489
PWR
- - - -0.26%
30d -3.86%
60d -10.1%
90d 33.12%
Open $0.00003147
Low $0.00003147
High $0.00003147
- - -
25490
PowerInu
PowerInu
25490
POWERINU
- -0.34% -7.14% -44.1%
30d -44.1%
60d -44.1%
90d -44.1%
Open $0.000000359
Low $0.00000035
High $0.000000359
- - -
25491 $0.024103 - 2.79% -10.28%
30d -17.12%
60d -49.63%
90d -26.28%
Open $0.02371
Low $0.023448
High $0.024102
- - -
25492
PowerZilla
PowerZilla
25492
POWERZILLA
- -0.62% -11.53% -42.3%
30d -42.3%
60d -42.3%
90d -42.3%
Open -
Low -
High -
- - -
25493
Powpad
Powpad
25493
PP
- - - -5.23%
30d -75.65%
60d -59.82%
90d -59.82%
Open $0.00002723
Low $0.00002723
High $0.00002723
- - -
25494
POZZcoin
POZZcoin
25494
POZZ
- - - -
30d 16.76%
60d 16.67%
90d 28.8%
Open $0.463362
Low $0.463362
High $0.463362
- - -
25495
POΞ
POΞ
25495
POΞ
- - - -1.63%
30d 40.08%
60d 18.7%
90d -0.79%
Open $0.000008783
Low $0.000008783
High $0.000008783
- - -
25496
PPAP Token
PPAP Token
25496
$PPAP
- 0.12% -4.41% -4.57%
30d -97.44%
60d -97.44%
90d -97.44%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
25497
Pragma
Pragma
25497
PRAGMA
- - - -0.12%
30d -28.81%
60d -66.26%
90d -99.99%
Open $0.000004317
Low $0.000004317
High $0.000004317
- - -
25498
PRASM
PRASM
25498
PSM
- 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.000007424
Low $0.000007424
High $0.000007986
- - -
25499
Pray for Mojo
Pray for Mojo
25499
MOJO
- 0.29% -1.36% -8.69%
30d -96.41%
60d -96.41%
90d -96.41%
Open $0.00039736
Low $0.00038607
High $0.00039736
- - -
25500
PRCoin
PRCoin
25500
PRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.421 Coins Monitored - Page 510 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.