Market Cap $4.41T 1.65%
Volume 24h $409.39B 30.08%
BTC % 53.2% -0.78%
ETH % 12.67% 0.86%
Coins 33.170 +8
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25451
Protoshares
Protoshares
25451
PTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25452
Prototanium
Prototanium
25452
PR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25453
PROUD Money
PROUD Money
25453
PROUD
- - - -1.09%
30d -6.38%
60d -4.98%
90d -19.71%
Open $0.00019024
Low $0.00019024
High $0.00019024
- - -
25454
PROVER
PROVER
25454
PROOF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25455
Provoco Token
Provoco Token
25455
VOCO
- - - -
30d -0.24%
60d -0.25%
90d -0.26%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
25456
Proxeus
Proxeus
25456
XES
- 0.75% 5.17% -34.19%
30d -
60d -
90d -
Open $0.00124576
Low $0.00124576
High $0.00124576
- - -
25457
PROXI
PROXI
25457
PROXID
- - - -43.48%
30d -37.02%
60d -37.04%
90d -67.65%
Open $0.00065007
Low $0.00065007
High $0.00065007
- - -
25458
Proxy
Proxy
25458
PRXY
- - - -0.02%
30d -0.03%
60d 0.02%
90d 0.1%
Open $0.00050012
Low $0.00050012
High $0.00050012
- - -
25459
Proxy Swap
Proxy Swap
25459
PROXY
- - - -0.19%
30d -86.17%
60d -96.14%
90d -96.7%
Open $0.00014114
Low $0.00014114
High $0.00014114
- - -
25460
ProxyNode
ProxyNode
25460
PRX
- - - -0.58%
30d -26.93%
60d -53.34%
90d -57.52%
Open $0.00004955
Low $0.00004955
High $0.00004955
- - -
25461
Prude Token
Prude Token
25461
PRUDE
- 1.86% -2.93% 1.08%
30d 12.64%
60d -76.27%
90d -78.62%
Open -
Low -
High -
- - -
25462
PRuF Protocol
PRuF Protocol
25462
PRUF
- - - -0.03%
30d -6.85%
60d -7.04%
90d -9.32%
Open $0.00007546
Low $0.00007546
High $0.00007546
- - -
25463
PRVT data
PRVT data
25463
PRVT
- - - 14.69%
30d -30.41%
60d -74.05%
90d -89.84%
Open $0.000000927
Low $0.000000927
High $0.000000927
- - -
25464
PRYZ
PRYZ
25464
PRYZ
- -1.6% -1.16% -6.47%
30d 31.32%
60d -28.13%
90d -69.34%
Open $0.0000082369
Low $0.0000082369
High $0.000009194
- - -
25465
PRYZ Token
PRYZ Token
25465
PRYZ
- -0.28% 1.02% 31.31%
30d -12.37%
60d -19.94%
90d -14.28%
Open $0.00147009
Low $0.00146377
High $0.00151832
- - -
25466
PseudoCash
PseudoCash
25466
PSEUD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25467
pSHARE
pSHARE
25467
PSHARE
- - - -0.96%
30d -24.69%
60d -76.87%
90d -97.68%
Open $0.00292554
Low $0.00292554
High $0.00292554
- - -
25468
Pshare
Pshare
25468
PSHARE
- 0.08% 2.77% 2398423.48%
30d 2475310.19%
60d 2475310.19%
90d 2475310.19%
Open $5,454.73
Low $5,118.34
High $5,454.73
- - -
25469
PSIcoin
PSIcoin
25469
PSI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25470
Psilocybin
Psilocybin
25470
PSY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25471
PSJGlobal
PSJGlobal
25471
CYCON
- - - 14.63%
30d -85.4%
60d -88.81%
90d -92.73%
Open $0.00008062
Low $0.00008062
High $0.00008062
- - -
25472
PSSYMONSTR
PSSYMONSTR
25472
PSSYMONSTR
- - - -17.02%
30d -11.92%
60d -53.93%
90d -54.17%
Open $0.00040778
Low $0.00040778
High $0.00040778
- - -
25473
pSTAKE Staked ATOM
pSTAKE Staked ATOM
25473
STKATOM
- - - 4.91%
30d -10%
60d -4.31%
90d -16.11%
Open $6.058
Low $6.058
High $6.058
- - -
25474
pSTAKE Staked ATOM
pSTAKE Staked ATOM
25474
STKATOM
- 0.28% -4.42% -6.34%
30d -6.34%
60d -6.34%
90d -6.34%
Open $11.42
Low $10.93
High $11.49
- - -
25475
pSTAKE Staked BNB
pSTAKE Staked BNB
25475
STKBNB
- - - -
30d -
60d -
90d -
Open $691.17
Low $691.17
High $691.17
- - -
25476
pSTAKE Staked DYDX
pSTAKE Staked DYDX
25476
STKDYDX
- - - 0.87%
30d 4.88%
60d 3.57%
90d -12.89%
Open $0.97142
Low $0.97142
High $0.97142
- - -
25477
pSTAKE Staked HUAHUA
pSTAKE Staked HUAHUA
25477
STKHUAHUA
- - - -1.34%
30d -29.51%
60d -19.66%
90d -19.66%
Open $0.00008753
Low $0.00008753
High $0.00008753
- - -
25478
pSTAKE Staked OSMO
pSTAKE Staked OSMO
25478
STKOSMO
- - -2.43% 8.53%
30d -17.31%
60d 12.62%
90d 25.64%
Open $0.509184
Low $0.496802
High $0.518762
- - -
25479
pSTAKE Staked STARS
pSTAKE Staked STARS
25479
STKSTARS
- - - 0.64%
30d -7.12%
60d -25.49%
90d -43.82%
Open $0.012002
Low $0.012002
High $0.012002
- - -
25480
pSTAKE Staked XPRT
pSTAKE Staked XPRT
25480
STKXPRT
$0.037305 - - -3.12%
30d -16.33%
60d -11.72%
90d -41.26%
Open $0.037304
Low $0.037304
High $0.037304
- - -
25481
pSwampy
pSwampy
25481
PSWAMP
- -2.47% -3.73% -46.9%
30d -80.72%
60d -89.3%
90d -98.38%
Open $0.056972
Low $0.054923
High $0.056972
- - -
25482
PSY Coin
PSY Coin
25482
PSY
- - - 10.89%
30d 10.89%
60d 10.89%
90d 10.89%
Open $0.00043532
Low $0.00039751
High $0.00043532
- - -
25483
Psychic
Psychic
25483
PSYC
- -4.98% -5.27% -17.57%
30d -64.23%
60d 33.91%
90d -85.13%
Open -
Low -
High $0.0039999
- - -
25484
Psycho
Psycho
25484
PSYCHO
- - - -0.04%
30d -13.64%
60d -2.56%
90d -99.22%
Open -
Low -
High -
- - -
25485
Psyduck Inu
Psyduck Inu
25485
Psyduck
- -0.09% -86.49% -91.82%
30d -97.29%
60d -97.29%
90d -97.29%
Open $0.00090145
Low $0.00012104
High $0.00090145
- - -
25486
PSYOP
PSYOP
25486
PSYOP
- - - -
30d 27.17%
60d -45.44%
90d -61.13%
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
25487
PSYOP
PSYOP
25487
PSYOP
- - - -
30d -
60d -
90d -
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
25488
PSYOP.BET
PSYOP.BET
25488
PSY
- - - -1.32%
30d -27.78%
60d -39.46%
90d -57.87%
Open $0.000003571
Low $0.000003571
High $0.000003571
- - -
25489
Pteria
Pteria
25489
PTERIA
- -0.23% 380.07% 275.4%
30d 48.43%
60d -78.77%
90d -89.58%
Open $0.129838
Low $0.090222
High $0.129838
- - -
25490
pTokens LTC
pTokens LTC
25490
PLTC
- -4.83% -3.28% -11.64%
30d -
60d -
90d -
Open -
Low -
High $172.08
- - -
25491
PTON
PTON
25491
PTON
- -0.36% 0.54% 7.84%
30d 11.7%
60d 15.73%
90d 78.26%
Open $0.00003578
Low $0.00003428
High $0.0000362
- - -
25492
Pub Finance
Pub Finance
25492
PINT
- - - -1.93%
30d -10.26%
60d -1.28%
90d -39.26%
Open $0.250614
Low $0.250614
High $0.250614
- - -
25493
Pube finance
Pube finance
25493
PUBE
- 1.57% -3.48% -23.33%
30d 17.72%
60d 52.92%
90d 53.06%
Open -
Low -
High -
- - -
25494
PUBLC
PUBLC
25494
PUBLX
- - - 0.63%
30d -8.27%
60d -8.78%
90d -8.78%
Open $0.00095103
Low $0.00095103
High $0.00095103
- - -
25495 - - - -
30d -0.31%
60d -0.31%
90d -0.31%
Open $0.00026428
Low $0.00026428
High $0.00026428
- - -
25496
Public Mint
Public Mint
25496
PMINT
- - - -
30d 15.61%
60d -1.86%
90d -53.56%
Open $0.00372893
Low $0.00372893
High $0.00372893
- - -
25497
Publica
Publica
25497
PBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25498
PUBLIQ
PUBLIQ
25498
PBQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25499
PUBLISH
PUBLISH
25499
NEWS
- - - -2.39%
30d -37.61%
60d -61.56%
90d -61.96%
Open $0.00008105
Low $0.00008105
High $0.00008105
- - -
25500
PUBLYTO Token
PUBLYTO Token
25500
PUB
- -0.3% 2.71% 3.26%
30d -
60d -
90d -
Open $0.0002971
Low $0.00029073
High $0.00030664
- - -
33.170 Coins Monitored - Page 510 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.