Market Cap $4.03T -3.1%

Volume 24h $483.72B -14.13%

BTC % 55.07% 0.47%

ETH % 11.84% -0.84%

Coins 33.421 +16

Exchanges 885

Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
25451	Poseidon Chain 25451 PCCM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Poseidon Chain Coin Details Historical Price Where to buy Poseidon Chain?
25452	Poseidon Foundation 25452 OCEANT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Poseidon Foundation Coin Details Historical Price Where to buy Poseidon Foundation?
25453	Poseidon Network 25453 QQQ	-	-	-	-	30d -0.25% 60d 88.48% 90d -45.01%	Open $0.00292721 Low $0.00292721 High $0.00292721	- -	-	Poseidon Network Coin Details Markets Historical Price Where to buy Poseidon Network?
25454	Poseidon Quark 25454 POSQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Poseidon Quark Coin Details Historical Price Where to buy Poseidon Quark?
25455	Poseidon Token 25455 POS	-	-	-	-0.12%	30d -30.45% 60d -72.72% 90d -96.99%	Open $0.000007892 Low $0.000007892 High $0.000007892	- -	-	Poseidon Token Coin Details Historical Price Where to buy Poseidon Token?
25456	PoSH4D 25456 P4D	-	-	-	-0.5%	30d -63.35% 60d -99.12% 90d -99.13%	Open $0.00004185 Low $0.00004185 High $0.00004185	- -	-	PoSH4D Coin Details Historical Price Where to buy PoSH4D?
25457	Positron 25457 TRON	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Positron Coin Details Historical Price Where to buy Positron?
25458	Posschain 25458 POSS	-	-	-	-	30d 5.56% 60d -56.84% 90d -54.1%	Open $0.00015655 Low $0.00015655 High $0.00015655	- -	-	Posschain Coin Details Historical Price Where to buy Posschain?
25459	Posscoin 25459 POSS	-	24.57%	2%	-10%	30d -16.63% 60d 0.53% 90d 7.4%	Open $0.00003798 Low $0.0000311 High $0.00003874	- -	-	Posscoin Coin Details Historical Price Where to buy Posscoin?
25460	PostCoin 25460 POST	$0.001153	-	-	-	30d - 60d 6.23% 90d 6.23%	Open $0.00115313 Low $0.00115313 High $0.00115313	- -	-	PostCoin Coin Details Markets Historical Price Where to buy PostCoin?
25461	POSTHUMAN 25461 PHMN	-	-	-	-	30d 9.38% 60d -23.92% 90d -34.49%	Open $27.31 Low $27.31 High $27.31	- -	-	POSTHUMAN Coin Details Historical Price Where to buy POSTHUMAN?
25462	PoSToken 25462 POS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PoSToken Coin Details Historical Price Where to buy PoSToken?
25463	PoSW Coin 25463 POSW	$0.002187	-	-	-	30d - 60d - 90d -	Open $0.00218665 Low $0.00218665 High $0.00218665	- -	-	PoSW Coin Coin Details Markets Historical Price Where to buy PoSW Coin?
25464	Potato 25464 POTATO	$0.00000001	-	-1.28%	-6.16%	30d -13.65% 60d 0.58% 90d -8.34%	Open $0.000000013 Low $0.000000013 High $0.000000013	- -	-	Potato Coin Details Historical Price Where to buy Potato?
25465	POTENT 25465 PTT	$0.000065	-	-	10.19%	30d 30.57% 60d -33.89% 90d -7.71%	Open $0.00006543 Low $0.00006543 High $0.00006543	- -	-	POTENT Coin Details Historical Price Where to buy POTENT?
25466	Potentiam 25466 PTM	-	-	-	-	30d - 60d -49.99% 90d -80%	Open $0.00001 Low $0.00001 High $0.00001	- -	-	Potentiam Coin Details Markets Historical Price Where to buy Potentiam?
25467	Potion 404 25467 P404	-	-	-	-	30d -43.65% 60d -75.1% 90d -76.75%	Open $0.686123 Low $0.686123 High $0.686123	- -	-	Potion 404 Coin Details Historical Price Where to buy Potion 404?
25468	Potion Brew Finance 25468 BREW	-	-	-	-1.02%	30d 0.83% 60d 0.83% 90d 0.83%	Open $0.00000099 Low $0.00000099 High $0.00000099	- -	-	Potion Brew Finance Coin Details Historical Price Where to buy Potion Brew Finance?
25469	POTTER 25469 POTTER	-	-	-	-	30d -32.78% 60d -76.14% 90d -82.13%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	POTTER Coin Details Historical Price Where to buy POTTER?
25470	Pou 25470 POU	$0.000356	-	-10.88%	-16.52%	30d -26.12% 60d -12.96% 90d -6.49%	Open $0.00039899 Low $0.00035556 High $0.00039899	- -	-	Pou Coin Details Historical Price Where to buy Pou?
25471	poundtoken 25471 1GBP	-	-	-	-22.43%	30d -28.6% 60d -27.39% 90d -29.59%	Open $0.9075 Low $0.9075 High $0.9075	- -	-	poundtoken Coin Details Historical Price Where to buy poundtoken?
25472	Poupe 25472 POUPE	$0.00000329	-	1.96%	-8.73%	30d -31.73% 60d -41.93% 90d -24.54%	Open $0.0000032219 Low $0.0000032219 High $0.000003302	- -	-	Poupe Coin Details Historical Price Where to buy Poupe?
25473	Pouwifhat 25473 POU	$0.000034	-	-0.84%	-26.31%	30d -34.14% 60d -20.23% 90d -5.81%	Open $0.00003479 Low $0.00003297 High $0.00003663	- -	-	Pouwifhat Coin Details Historical Price Where to buy Pouwifhat?
25474	POV Chain 25474 $POVCHAIN	-	-	-	4.94%	30d -0.9% 60d 45.07% 90d -63.02%	Open - Low - High -	- -	-	POV Chain Coin Details Historical Price Where to buy POV Chain?
25475	POVR 25475 PPOVR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	POVR Coin Details Historical Price Where to buy POVR?
25476	Powabit 25476 POWA	-	-	-	-	30d - 60d - 90d -	Open $0.00003883 Low $0.00003883 High $0.00003883	- -	-	Powabit Coin Details Historical Price Where to buy Powabit?
25477	PowBlocks 25477 XPB	-	-	-	-	30d -0.41% 60d -96.19% 90d -98.55%	Open $0.00212627 Low $0.00212627 High $0.00212627	- -	-	PowBlocks Coin Details Historical Price Where to buy PowBlocks?
25478	POWER 25478 PWR	-	-	-	-	30d -15.48% 60d -65.97% 90d -70.91%	Open $0.0002693 Low $0.0002693 High $0.0002693	- -	-	POWER Coin Details Historical Price Where to buy POWER?
25479	Power Block 25479 POW	-	4.44%	-12.53%	-12.09%	30d - 60d - 90d -	Open $0.00003557 Low $0.00003525 High $0.00003775	- -	-	Power Block Coin Details Historical Price Where to buy Power Block?
25480	Power Cash 25480 PRCH	-	-	-	-0.01%	30d 0.17% 60d -33.93% 90d -48.38%	Open $0.000000008 Low $0.000000008 High $0.000000008	- -	-	Power Cash Coin Details Historical Price Where to buy Power Cash?
25481	Power Crypto World 25481 PCW	-	-	-	-13.25%	30d -59.63% 60d -64.02% 90d -90.77%	Open $0.000000006 Low $0.000000006 High $0.000000006	- -	-	Power Crypto World Coin Details Historical Price Where to buy Power Crypto World?
25482	Power Index Pool Token 25482 PIPT	-	-	-	-4.56%	30d -12.22% 60d -0.12% 90d 49.15%	Open $0.843585 Low $0.843585 High $0.843585	- -	-	Power Index Pool Token Coin Details Historical Price Where to buy Power Index Pool Token?
25483	POWER MARKET 25483 PMT	-	-	-	-	30d -19.88% 60d -33.5% 90d -72.28%	Open $0.00001733 Low $0.00001733 High $0.00001733	- -	-	POWER MARKET Coin Details Historical Price Where to buy POWER MARKET?
25484	Power Nodes 25484 POWER	-	-0.19%	-0.06%	-99.61%	30d -99.68% 60d -99.75% 90d -99.82%	Open $0.00060895 Low $0.00060851 High $0.00062394	- -	-	Power Nodes Coin Details Historical Price Where to buy Power Nodes?
25485	Power Of Deep Ocean 25485 PODO	-	-	-	-	30d 108.31% 60d -42.71% 90d -9.81%	Open $0.00012326 Low $0.00012326 High $0.00012326	- -	-	Power Of Deep Ocean Coin Details Historical Price Where to buy Power Of Deep Ocean?
25486	Power of people 25486 POP	-	-	-	-0.21%	30d -14.45% 60d 4.31% 90d 76.39%	Open $0.00020577 Low $0.00020577 High $0.00020577	- -	-	Power of people Coin Details Historical Price Where to buy Power of people?
25487	PowerADA 25487 POW	-	1.47%	-0.74%	71.82%	30d -8.77% 60d -8.77% 90d -8.77%	Open $0.000005731 Low $0.000005678 High $0.000006088	- -	-	PowerADA Coin Details Markets Historical Price Where to buy PowerADA?
25488	PowerBalt 25488 PWRB	-	-	-	0.02%	30d 2.12% 60d -60.98% 90d -95.99%	Open $0.015341 Low $0.015341 High $0.015341	- -	-	PowerBalt Coin Details Markets Historical Price Where to buy PowerBalt?
25489	PowerCoin 25489 PWR	-	-	-	-0.26%	30d -3.86% 60d -10.1% 90d 33.12%	Open $0.00003147 Low $0.00003147 High $0.00003147	- -	-	PowerCoin Coin Details Markets Historical Price Where to buy PowerCoin?
25490	PowerInu 25490 POWERINU	-	-0.34%	-7.14%	-44.1%	30d -44.1% 60d -44.1% 90d -44.1%	Open $0.000000359 Low $0.00000035 High $0.000000359	- -	-	PowerInu Coin Details Historical Price Where to buy PowerInu?
25491	PowerSnookerCoin 25491 PSC	$0.024103	-	2.79%	-10.28%	30d -17.12% 60d -49.63% 90d -26.28%	Open $0.02371 Low $0.023448 High $0.024102	- -	-	PowerSnookerCoin Coin Details Historical Price Where to buy PowerSnookerCoin?
25492	PowerZilla 25492 POWERZILLA	-	-0.62%	-11.53%	-42.3%	30d -42.3% 60d -42.3% 90d -42.3%	Open - Low - High -	- -	-	PowerZilla Coin Details Historical Price Where to buy PowerZilla?
25493	Powpad 25493 PP	-	-	-	-5.23%	30d -75.65% 60d -59.82% 90d -59.82%	Open $0.00002723 Low $0.00002723 High $0.00002723	- -	-	Powpad Coin Details Historical Price Where to buy Powpad?
25494	POZZcoin 25494 POZZ	-	-	-	-	30d 16.76% 60d 16.67% 90d 28.8%	Open $0.463362 Low $0.463362 High $0.463362	- -	-	POZZcoin Coin Details Historical Price Where to buy POZZcoin?
25495	POΞ 25495 POΞ	-	-	-	-1.63%	30d 40.08% 60d 18.7% 90d -0.79%	Open $0.000008783 Low $0.000008783 High $0.000008783	- -	-	POΞ Coin Details Historical Price Where to buy POΞ?
25496	PPAP Token 25496 $PPAP	-	0.12%	-4.41%	-4.57%	30d -97.44% 60d -97.44% 90d -97.44%	Open $0.000000019 Low $0.000000019 High $0.000000019	- -	-	PPAP Token Coin Details Historical Price Where to buy PPAP Token?
25497	Pragma 25497 PRAGMA	-	-	-	-0.12%	30d -28.81% 60d -66.26% 90d -99.99%	Open $0.000004317 Low $0.000004317 High $0.000004317	- -	-	Pragma Coin Details Historical Price Where to buy Pragma?
25498	PRASM 25498 PSM	-	2.51%	3.82%	33.56%	30d - 60d - 90d -	Open $0.000007424 Low $0.000007424 High $0.000007986	- -	-	PRASM Coin Details Historical Price Where to buy PRASM?
25499	Pray for Mojo 25499 MOJO	-	0.29%	-1.36%	-8.69%	30d -96.41% 60d -96.41% 90d -96.41%	Open $0.00039736 Low $0.00038607 High $0.00039736	- -	-	Pray for Mojo Coin Details Historical Price Where to buy Pray for Mojo?
25500	PRCoin 25500 PRC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PRCoin Coin Details Markets Historical Price Where to buy PRCoin?

33.421 Coins Monitored - Page 510 of 669

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.