Market Cap $2.04T
-0.54%
Volume 24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25451 |
RAI Finance
25451
SOFI
|
- | - | 43.54% | - |
30d
84.5664%
60d
76.9396%
90d
121.599%
|
Open $0.00006004
Low $0.00004145
High $0.00008021
|
- - | - |
|
||
| 25452 |
RAI Finance
25452
RAIFI
|
- | -0.62% | -6.27% | -22.67% |
30d
-32.85%
60d
31.97%
90d
5.22%
|
Open $0.687045
Low $0.64376
High $0.706597
|
- - | - |
|
||
| 25453 |
RAI Token
25453
RAI
|
- | - | -5% | - |
30d
-5.6373%
60d
9.2191%
90d
50.2978%
|
Open $159.80
Low $151.81
High $159.81
|
- - | - |
|
||
| 25454 |
Raichu Inu
25454
RINU
|
- | - | - | - |
30d
-18.27%
60d
-22.27%
90d
-49.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25455 |
Raid Token
25455
RAID
|
- | - | - | - |
30d
-5.8787%
60d
6.4402%
90d
9.683%
|
Open $0.0004331
Low $0.0004331
High $0.0004331
|
- - | - |
|
||
| 25456 |
Raider Aurum
25456
AURUM
|
- | -0.04% | -1.15% | -7.56% |
30d
-18.39%
60d
-38.79%
90d
-37.49%
|
Open $0.026636
Low $0.02625
High $0.026679
|
- - | - |
|
||
| 25457 |
Raider Token
25457
RAID
|
- | - | - | 0.27% |
30d
-2.33%
60d
-26.77%
90d
-35.42%
|
Open $0.00031631
Low $0.00031631
High $0.00031631
|
- - | - |
|
||
| 25458 |
Raido Financial
25458
RF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25459 |
Raiinmaker
25459
RAIIN
|
- | -8.99% | 1.08% | - |
30d
-80.6531%
60d
-88.1521%
90d
-85.8812%
|
Open $0.00019101
Low $0.00019101
High $0.00021809
|
- - | - |
|
||
| 25460 |
Railgun
25460
RAIL
|
- | 12.48% | 82.48% | - |
30d
122.7539%
60d
334.4344%
90d
274.6836%
|
Open $2.2778
Low $2.2778
High $4.3937
|
- - | - |
|
||
| 25461 |
RailNode
25461
TRAIN
|
- | - | - | 1.18% |
30d
-51.42%
60d
3.57%
90d
613619.56%
|
Open $17.13
Low $17.13
High $17.13
|
- - | - |
|
||
| 25462 |
Rails
25462
RAILS
|
- | - | -1.31% | - |
30d
-15.2702%
60d
-33.684%
90d
-62.6222%
|
Open $0.075097
Low $0.074496
High $0.07689
|
- - | - |
|
||
| 25463 |
Rain by Virtuals
25463
RAIN
|
- | - | - | - |
30d
11.7728%
60d
-8.0404%
90d
-19.565%
|
Open $0.00002145
Low $0.00002145
High $0.00002145
|
- - | - |
|
||
| 25464 |
Rain Coin
25464
RAIN
|
- | - | 9.42% | - |
30d
22.4479%
60d
32.0771%
90d
23.1093%
|
Open $4.7456
Low $4.6822
High $5.233
|
- - | - |
|
||
| 25465 |
Rainbow Token
25465
RBW
|
- | - | - | -0.02% |
30d
-
60d
0.01%
90d
0.13%
|
Open $0.03052
Low $0.03052
High $0.03052
|
- - | - |
|
||
| 25466 |
Rainbow Token
25466
RAINBOW
|
- | - | -5.82% | 44.45% |
30d
32.84%
60d
130.05%
90d
62.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25467 |
RainCheck
25467
RAINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25468 |
Raindrops Protocol
25468
$RAIN
|
- | - | - | 4.33% |
30d
-86%
60d
-95.28%
90d
-92.75%
|
Open $0.00004315
Low $0.00004315
High $0.00004315
|
- - | - |
|
||
| 25469 |
Raini Studios Token
25469
RST
|
- | - | - | 3.59% |
30d
-20.14%
60d
-40.19%
90d
-55.58%
|
Open $0.00015872
Low $0.00015872
High $0.00015872
|
- - | - |
|
||
| 25470 |
Rainicorn
25470
RAINI
|
$0.003900 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$0 - | $1.95M |
|
||
| 25471 |
Rainmaker Games
25471
RAIN
|
- | - | - | 8.58% |
30d
-8.4%
60d
-16.34%
90d
-43.25%
|
Open $0.00001648
Low $0.00001648
High $0.00001648
|
- - | - |
|
||
| 25472 |
rainSPIRIT
25472
RAINSPIRIT
|
- | - | - | -7.78% |
30d
-88.55%
60d
-97.95%
90d
-97.55%
|
Open $0.00006199
Low $0.00006199
High $0.00006199
|
- - | - |
|
||
| 25473 |
Raise / Hero
25473
HERO
|
- | -0.13% | 4.95% | -31.89% |
30d
18.45%
60d
-11.06%
90d
-21.5%
|
Open $0.00321324
Low $0.00321324
High $0.00489149
|
- - | - |
|
||
| 25474 |
RaiseR
25474
RZR
|
- | - | - | - |
30d
88.41%
60d
124.7%
90d
145.75%
|
Open $0.357935
Low $0.357935
High $0.357935
|
- - | - |
|
||
| 25475 |
RAIZER
25475
RAIZER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25476 |
Raj
25476
RAJ
|
- | - | -2.56% | -57.09% |
30d
-98.41%
60d
-98.41%
90d
-98.41%
|
Open $0.00188195
Low $0.00186734
High $0.00188285
|
- - | - |
|
||
| 25477 |
Raja Inu
25477
RAJAINU
|
- | -0.37% | -67.01% | -82.2% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25478 |
Rake Casino
25478
RAKE
|
- | - | - | 1.03% |
30d
-94.93%
60d
-90.95%
90d
-96.07%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
- - | - |
|
||
| 25479 |
Rake Coin
25479
RAKE
|
- | - | - | - |
30d
3.02%
60d
-46.85%
90d
-59.57%
|
Open $0.000006802
Low $0.000006802
High $0.000006802
|
- - | - |
|
||
| 25480 |
Rake Finance
25480
RAK
|
- | - | - | - |
30d
10.46%
60d
-3.85%
90d
-22.57%
|
Open $5.553
Low $5.553
High $5.553
|
- - | - |
|
||
| 25481 |
RakeIn
25481
RAKE
|
- | - | - | - |
30d
-40.8%
60d
-33.1%
90d
-77.13%
|
Open $0.00053306
Low $0.00053306
High $0.00053306
|
- - | - |
|
||
| 25482 |
RAKHI
25482
RKI
|
- | - | - | - |
30d
126.67%
60d
113.67%
90d
109.98%
|
Open $0.480606
Low $0.480606
High $0.480606
|
- - | - |
|
||
| 25483 |
Rakon
25483
RKN
|
- | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Open $0.093398
Low $0.093398
High $0.093398
|
- - | - |
|
||
| 25484 |
RAKSUR
25484
RAS
|
- | -1.02% | -3.37% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
||
| 25485 |
Raku Coin
25485
RAKUC
|
- | -0.19% | -13.73% | -20.96% |
30d
-76.79%
60d
-95.62%
90d
-
|
Open $0.000000074
Low $0.000000071
High $0.000000074
|
- - | - |
|
||
| 25486 |
RAKUN
25486
RAKU
|
- | - | - | 0.06% |
30d
0.24%
60d
935.69%
90d
122.04%
|
Open $0.015539
Low $0.015539
High $0.015539
|
- - | - |
|
||
| 25487 |
RAL RUNE - Rune.Game
25487
RAL
|
- | - | - | 0.07% |
30d
5.1%
60d
5.1%
90d
-28.31%
|
Open $0.118021
Low $0.118021
High $0.118021
|
- - | - |
|
||
| 25488 |
Rally
25488
RALLY
|
- | - | 1.72% | - |
30d
1.6171%
60d
15.3518%
90d
3.7705%
|
Open $0.00003166
Low $0.00003166
High $0.00003255
|
- - | - |
|
||
| 25489 |
Rally
25489
RALLY
|
- | 1.15% | -5.92% | - |
30d
-29.0469%
60d
-53.5815%
90d
-59.9736%
|
Open $0.00165184
Low $0.00155665
High $0.00168779
|
- - | - |
|
||
| 25490 |
Rally
25490
RALLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012194
Low $0.012194
High $0.012194
|
- - | - |
|
||
| 25491 |
Rally (Solana)
25491
SRLY
|
- | - | - | - |
30d
-23.47%
60d
-55.45%
90d
-56.07%
|
Open $0.00253794
Low $0.00253794
High $0.00253794
|
- - | - |
|
||
| 25492 |
Ramen
25492
RAMEN
|
- | - | -4.64% | - |
30d
-2.3883%
60d
-17.4824%
90d
-72.2472%
|
Open $0.00081797
Low $0.00077997
High $0.00081797
|
- - | - |
|
||
| 25493 |
RamenSwap
25493
RAMEN
|
- | - | 0.21% | 4.25% |
30d
-2.03%
60d
-15.29%
90d
-15.94%
|
Open $0.00104428
Low $0.00103619
High $0.00104428
|
- - | - |
|
||
| 25494 |
Ramestta
25494
RAMA
|
- | -0.01% | -36.25% | - |
30d
1.9186%
60d
-25.0591%
90d
-32.914%
|
Open $0.00749182
Low $0.00509467
High $0.00749228
|
- - | - |
|
||
| 25495 |
Ramifi Protocol
25495
RAM
|
- | -0.53% | -0.43% | - |
30d
-0.446%
60d
0.4715%
90d
0.8206%
|
Open $0.025421
Low $0.025357
High $0.025555
|
- - | - |
|
||
| 25496 |
Rammus
25496
RAMMUS
|
- | 0.2% | -48.58% | -69.78% |
30d
-69.78%
60d
-69.78%
90d
-69.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25497 |
Ramon
25497
RAMON
|
- | - | - | -1.13% |
30d
-4.85%
60d
-42.94%
90d
-45.22%
|
Open $0.000002877
Low $0.000002877
High $0.000002877
|
- - | - |
|
||
| 25498 |
Ramses Exchange
25498
RAM
|
- | - | 0.02% | - |
30d
-36.8316%
60d
-36.2886%
90d
-32.276%
|
Open $0.00043457
Low $0.00029466
High $0.00043457
|
- - | - |
|
||
| 25499 |
Ramzan
25499
KADYROV
|
- | - | - | - |
30d
9.76%
60d
-98.72%
90d
-98.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25500 |
RANBASED
25500
RANB
|
- | - | - | 0.25% |
30d
0.3%
60d
-99.68%
90d
-99.68%
|
Open $0.00003113
Low $0.00003113
High $0.00003113
|
- - | - |
|
34.665 Coins Monitored - Page
510 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.