Market Cap $4.25T 2.26%
Volume 24h $319.85B 7.77%
BTC % 53.5% 0.03%
ETH % 12.6% 0.71%
Coins 33.110 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25451
PumpETH
PumpETH
25451
PETH
- - - -
30d -51.63%
60d -55.07%
90d -56.61%
Open -
Low -
High -
- - -
25452
PumpFun Meme
PumpFun Meme
25452
PUMPFUNMEME1
- - - -50.78%
30d -94.98%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
25453
PumpIT Launchpad
PumpIT Launchpad
25453
$PUMPIT
- - - 5%
30d 18.61%
60d -14.89%
90d -32.34%
Open $0.000004896
Low $0.000004896
High $0.000004896
- - -
25454
Pumpkin Inu
Pumpkin Inu
25454
PUMPKIN
- 0.16% 2.62% -73.24%
30d -
60d -
90d -
Open $0.0000051869
Low $0.00000509
High $0.000005797
- - -
25455
Pumpkin Punks
Pumpkin Punks
25455
PPUNKS
- 0.51% 3.18% -29.94%
30d -29.94%
60d -29.94%
90d -29.94%
Open $0.00001677
Low $0.00001674
High $0.00001713
- - -
25456
PumpkinDAO
PumpkinDAO
25456
PUMP
- - - -1.51%
30d -5.17%
60d -7.73%
90d -14.34%
Open $0.090501
Low $0.090501
High $0.090501
- - -
25457
PumpMaster
PumpMaster
25457
PMASTER
- -0.61% 1.2% -32.03%
30d -64.23%
60d -64.23%
90d -64.23%
Open $0.00028495
Low $0.00028065
High $0.00029214
- - -
25458
PumpShibaX
PumpShibaX
25458
PSHIBAX
- -7.95% -18.59% -65.94%
30d -55.56%
60d -55.56%
90d -55.56%
Open -
Low -
High $0.0000003399
- - -
25459
Pumptopia
Pumptopia
25459
PTPA
- -72.51% -75.66% -34.75%
30d -70.2%
60d -84.09%
90d -84.09%
Open $0.012316
Low $0.012316
High $0.012316
- - -
25460
Pumpy farm
Pumpy farm
25460
PMP
- -5.04% -5.4% -47.07%
30d -64.38%
60d -89.66%
90d -97.85%
Open -
Low -
High $0.454934
- - -
25461 - 1.62% -7.07% -90.97%
30d -93.86%
60d -93.86%
90d -93.86%
Open $0.000000324
Low $0.000000289
High $0.000000327
- - -
25462
PUNCHWORD
PUNCHWORD
25462
PUNCH
- - - 41.44%
30d 42.98%
60d 20.74%
90d 5.18%
Open $0.00015718
Low $0.00015718
High $0.00015718
- - -
25463
Pundi X NEM
Pundi X NEM
25463
NPXSXEM
- - - -
30d -11.68%
60d -16.62%
90d 18.03%
Open $0.00002507
Low $0.00002507
High $0.00002507
- - -
25464
PUNGU
PUNGU
25464
PUNGU
- - - -
30d -26.75%
60d -53.43%
90d -44.81%
Open $0.000008054
Low $0.000008054
High $0.000008054
- - -
25465
Punk
Punk
25465
PUNK
- - - -
30d -
60d -
90d -
Open -
Low -
High $193,702.75
- - -
25466 - - - -4.59%
30d -21.49%
60d 4.23%
90d 52.83%
Open $0.00080972
Low $0.00080972
High $0.00080972
- - -
25467
Punk Basic
Punk Basic
25467
PUNK-BASIC
- -0.67% 24.17% -24.14%
30d -
60d -
90d -
Open $26,457.18
Low $26,457.18
High $33,608.05
- - -
25468
PUNK Floor
PUNK Floor
25468
FLOOR
- - - -2.56%
30d -18.48%
60d -22.28%
90d 17.49%
Open $0.013431
Low $0.013431
High $0.013431
- - -
25469 - - - -
30d 88.88%
60d -97.32%
90d -99.97%
Open $0.000000232
Low $0.000000232
High $0.000000232
- - -
25470
Punk Shiba
Punk Shiba
25470
PUNKS
- - - 50.6%
30d 80.68%
60d -91.41%
90d -91.41%
Open -
Low -
High -
- - -
25471 $198,699.45 - 0.25% -2.6%
30d -15.49%
60d 64.58%
90d 67.19%
Open $196,586.20
Low $196,586.20
High $198,699.45
- - -
25472
Punk.Network
Punk.Network
25472
PUNK
- - - 0.22%
30d 412.87%
60d 412.87%
90d 1314.89%
Open $0.0020531
Low $0.0020531
High $0.0020531
- - -
25473
Punkko
Punkko
25473
PUN
- - - -1.99%
30d -51.59%
60d -62.94%
90d -86.9%
Open $0.00001186
Low $0.00001186
High $0.00001186
- - -
25474
PUNKY
PUNKY
25474
PUNKY
- - - 9.91%
30d 6.9%
60d 26.65%
90d -16.3%
Open $0.00002772
Low -
High $0.00002772
- - -
25475
pup
pup
25475
PUP
- - -8.88% -26.45%
30d 155.61%
60d 274.63%
90d -37.5%
Open -
Low -
High -
- - -
25476
Pup Doge
Pup Doge
25476
PUPDOGE
- -0.23% -4.02% -8.37%
30d -42.67%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25477
PupaCoin
PupaCoin
25477
PUPA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25478
Pupper
Pupper
25478
PUP
- - - 3.09%
30d -4.41%
60d 39.37%
90d -33.56%
Open -
Low -
High -
- - -
25479
Puppet
Puppet
25479
PUPPET
- - - -
30d -7.75%
60d -57.64%
90d -47.78%
Open $0.00001063
Low $0.00001063
High $0.00001063
- - -
25480
Puppeth
Puppeth
25480
PUPPETH
- - - -28.34%
30d -28.34%
60d -48.43%
90d -48.43%
Open $0.00028777
Low $0.00028777
High $0.00028777
- - -
25481
Puppets Coin
Puppets Coin
25481
PUPPETS
- - - -0.01%
30d -38.57%
60d -38.53%
90d -39.16%
Open $0.000000059
Low $0.000000059
High $0.000000059
- - -
25482 - 1.15% -10.47% -40.63%
30d -66.82%
60d -92.22%
90d -
Open -
Low -
High -
- - -
25483
Puppy Doge
Puppy Doge
25483
PUPPY
- 0.32% -2.74% -20.07%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25484
Puppy Pepe Inu
Puppy Pepe Inu
25484
PEPEINU
- - - -2.41%
30d -28.92%
60d -85.91%
90d -85.91%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
25485
Puppy Token
Puppy Token
25485
$PUPPY
- -1.83% -17% -18.9%
30d -23.76%
60d -23.76%
90d -23.76%
Open $0.000000221
Low $0.000000212
High $0.000000221
- - -
25486 - - - -
30d -
60d 26.38%
90d -25.98%
Open $0.752105
Low $0.752105
High $0.752105
- - -
25487
Pups Milk
Pups Milk
25487
MILK
- - - -4.89%
30d -27.76%
60d -55.97%
90d -70.91%
Open -
Low -
High -
- - -
25488
PUPU
PUPU
25488
PUPU
- - - 1.31%
30d -4.59%
60d -30.31%
90d -45.53%
Open $0.00001301
Low $0.00001301
High $0.00001301
- - -
25489
Pupu-Pepes Dog
Pupu-Pepes Dog
25489
PUPU
- - -7.74% -27.13%
30d -47.47%
60d -69.58%
90d 98.83%
Open $0.000006779
Low $0.000006254
High $0.000006779
- - -
25490
Pura
Pura
25490
PURA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25491
Pure
Pure
25491
PURE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25492 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25493
PureVidz
PureVidz
25493
VIDZ
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
25494
Purex
Purex
25494
PUREX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25495 - 20.32% -63.89% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000002186
Low $0.000000686
High $0.000002346
- - -
25496
Puriever
Puriever
25496
PUREV
- - - -
30d -97.46%
60d -99.32%
90d -99.73%
Open $0.00004246
Low $0.00004246
High $0.00004246
- - -
25497
Purk
Purk
25497
PURK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25498
Purple AI
Purple AI
25498
PAI
$0.093800 - 1.22% 1.63%
30d -4.39%
60d 55.8%
90d 55.48%
Open $0.092665
Low $0.092665
High $0.093799
- - -
25499
Purple Floki Inu
Purple Floki Inu
25499
PURPLEFLOKI
- -0.15% -16.39% -56.5%
30d -54.7%
60d -54.7%
90d -54.7%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25500
Purple Shib
Purple Shib
25500
PSHIB
- - - 0.68%
30d 3.57%
60d -94.34%
90d -94.34%
Open -
Low -
High -
- - -
33.110 Coins Monitored - Page 510 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.