Market Cap $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Coins
26.864
+4
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00153921 | $0.0015277 | $0.00155178 | $0.00155178 | $154 | - |
Apr-26 2024 | $0.00155178 | $0.00154947 | $0.0015714 | $0.0015714 | $141 | - |
Apr-25 2024 | $0.0015714 | $0.00155103 | $0.00157901 | $0.00155991 | $189 | - |
Apr-24 2024 | $0.00155991 | $0.00155119 | $0.00157687 | $0.0015641 | $336 | - |
Apr-23 2024 | $0.0015641 | $0.00155521 | $0.00157651 | $0.00156291 | $164 | - |
Apr-22 2024 | $0.00156291 | $0.00152341 | $0.00156429 | $0.00152354 | $375 | - |
Apr-21 2024 | $0.0015216 | $0.00150602 | $0.00152186 | $0.00151162 | $176 | - |
Apr-20 2024 | $0.00151162 | $0.00148203 | $0.00151162 | $0.00148203 | $244 | - |
Apr-19 2024 | $0.00148203 | $0.00145659 | $0.00151283 | $0.00149292 | $569 | - |
Apr-18 2024 | $0.00149291 | $0.00146745 | $0.00150248 | $0.00146745 | $547 | - |
Apr-17 2024 | $0.00147339 | $0.0014349 | $0.0014836 | $0.00147563 | $534 | - |
Apr-16 2024 | $0.00147563 | $0.00144769 | $0.00149417 | $0.00149368 | $707 | - |
Apr-15 2024 | $0.0015035 | $0.00148682 | $0.00154558 | $0.00151969 | $490 | - |
Apr-14 2024 | $0.00151792 | $0.00147126 | $0.00151792 | $0.00149043 | $840 | - |
Apr-13 2024 | $0.00151131 | $0.00145627 | $0.00156725 | $0.00156725 | $1,533 | - |