Cap Mercado $2.49T
-0.39%
Volume 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Moedas
26.858
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RamenSwap (RAMEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0015714 | $0.00155103 | $0.00157901 | $0.00155991 | $189 | - |
| Apr-24 2024 | $0.00155991 | $0.00155119 | $0.00157687 | $0.0015641 | $336 | - |
| Apr-23 2024 | $0.0015641 | $0.00155521 | $0.00157651 | $0.00156291 | $164 | - |
| Apr-22 2024 | $0.00156291 | $0.00152341 | $0.00156429 | $0.00152354 | $375 | - |
| Apr-21 2024 | $0.0015216 | $0.00150602 | $0.00152186 | $0.00151162 | $176 | - |
| Apr-20 2024 | $0.00151162 | $0.00148203 | $0.00151162 | $0.00148203 | $244 | - |
| Apr-19 2024 | $0.00148203 | $0.00145659 | $0.00151283 | $0.00149292 | $569 | - |
| Apr-18 2024 | $0.00149291 | $0.00146745 | $0.00150248 | $0.00146745 | $547 | - |
| Apr-17 2024 | $0.00147339 | $0.0014349 | $0.0014836 | $0.00147563 | $534 | - |
| Apr-16 2024 | $0.00147563 | $0.00144769 | $0.00149417 | $0.00149368 | $707 | - |
| Apr-15 2024 | $0.0015035 | $0.00148682 | $0.00154558 | $0.00151969 | $490 | - |
| Apr-14 2024 | $0.00151792 | $0.00147126 | $0.00151792 | $0.00149043 | $840 | - |
| Apr-13 2024 | $0.00151131 | $0.00145627 | $0.00156725 | $0.00156725 | $1,533 | - |
| Apr-12 2024 | $0.00156725 | $0.00154752 | $0.00160956 | $0.00157726 | $785 | - |
| Apr-11 2024 | $0.00157726 | $0.00156094 | $0.00160365 | $0.00159521 | $379 | - |