時価総額 $2.34T
3.05%
ボリューム24h $142.44B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
硬貨
26.945
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00148941 | $0.00145421 | $0.00148941 | $0.00148022 | $292 | - |
| May-01 2024 | $0.00147747 | $0.00145149 | $0.00150822 | $0.00150822 | $693 | - |
| Apr-30 2024 | $0.00150822 | $0.00148161 | $0.00154978 | $0.00153932 | $638 | - |
| Apr-29 2024 | $0.00153932 | $0.00152199 | $0.0015558 | $0.0015558 | $196 | - |
| Apr-28 2024 | $0.0015558 | $0.00153921 | $0.00155639 | $0.00153921 | $80 | - |
| Apr-27 2024 | $0.00153921 | $0.0015277 | $0.00155178 | $0.00155178 | $154 | - |
| Apr-26 2024 | $0.00155178 | $0.00154947 | $0.0015714 | $0.0015714 | $141 | - |
| Apr-25 2024 | $0.0015714 | $0.00155103 | $0.00157901 | $0.00155991 | $189 | - |
| Apr-24 2024 | $0.00155991 | $0.00155119 | $0.00157687 | $0.0015641 | $336 | - |
| Apr-23 2024 | $0.0015641 | $0.00155521 | $0.00157651 | $0.00156291 | $164 | - |
| Apr-22 2024 | $0.00156291 | $0.00152341 | $0.00156429 | $0.00152354 | $375 | - |
| Apr-21 2024 | $0.0015216 | $0.00150602 | $0.00152186 | $0.00151162 | $176 | - |
| Apr-20 2024 | $0.00151162 | $0.00148203 | $0.00151162 | $0.00148203 | $244 | - |
| Apr-19 2024 | $0.00148203 | $0.00145659 | $0.00151283 | $0.00149292 | $569 | - |
| Apr-18 2024 | $0.00149291 | $0.00146745 | $0.00150248 | $0.00146745 | $547 | - |