Cap Mercado $2.43T
-1.76%
Volumen 24h $153.88B
-40.77%
BTC % 51.58%
0.07%
ETH % 15.02%
-0.73%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de RamenSwap (RAMEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00148203 | $0.00145659 | $0.00151283 | $0.00149292 | $569 | - |
| Apr-18 2024 | $0.00149291 | $0.00146745 | $0.00150248 | $0.00146745 | $547 | - |
| Apr-17 2024 | $0.00147339 | $0.0014349 | $0.0014836 | $0.00147563 | $534 | - |
| Apr-16 2024 | $0.00147563 | $0.00144769 | $0.00149417 | $0.00149368 | $707 | - |
| Apr-15 2024 | $0.0015035 | $0.00148682 | $0.00154558 | $0.00151969 | $490 | - |
| Apr-14 2024 | $0.00151792 | $0.00147126 | $0.00151792 | $0.00149043 | $840 | - |
| Apr-13 2024 | $0.00151131 | $0.00145627 | $0.00156725 | $0.00156725 | $1,533 | - |
| Apr-12 2024 | $0.00156725 | $0.00154752 | $0.00160956 | $0.00157726 | $785 | - |
| Apr-11 2024 | $0.00157726 | $0.00156094 | $0.00160365 | $0.00159521 | $379 | - |
| Apr-10 2024 | $0.00158223 | $0.00153423 | $0.00159141 | $0.00155188 | $365 | - |
| Apr-09 2024 | $0.00155187 | $0.0015379 | $0.00156998 | $0.00156998 | $205 | - |
| Apr-08 2024 | $0.00157211 | $0.00155572 | $0.00158967 | $0.00155572 | $149 | - |
| Apr-07 2024 | $0.00155572 | $0.00155572 | $0.00157134 | $0.00157109 | $13 | - |
| Apr-06 2024 | $0.00157099 | $0.00155419 | $0.00157099 | $0.00155423 | $78 | - |
| Apr-05 2024 | $0.00156328 | $0.00153622 | $0.00156711 | $0.00156459 | $316 | - |