Market Cap $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25051 |
Speed Coin
25051
SPEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25052 |
Speed Mining Service
25052
SMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25053 |
Speedex
25053
SPDX
|
- | - | - | - |
30d
-37.69%
60d
-41.99%
90d
-57.53%
|
Open $0.044916
Low $0.044916
High $0.044916
|
- - | - |
|
||
| 25054 |
Spend
25054
SPEND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25055 |
SpendCoin
25055
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30d
-
60d
-
90d
-
|
Open $0.035621
Low $0.014482
High $0.036021
|
- - | - |
|
||
| 25056 |
SPEXY
25056
SPX
|
- | - | - | 0.02% |
30d
556.91%
60d
-99.93%
90d
-99.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25057 |
SPGBB
25057
SPGBB
|
- | - | - | 19.46% |
30d
-40.61%
60d
-40.03%
90d
-29.7%
|
Open $0.000000968
Low $0.000000968
High $0.000000968
|
- - | - |
|
||
| 25058 |
Sphere
25058
SPHR
|
- | - | - | 0.54% |
30d
-38.07%
60d
-60.63%
90d
-70.69%
|
Open $0.026925
Low $0.026925
High $0.026925
|
- - | - |
|
||
| 25059 |
Sphere Identity
25059
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25060 |
SpherePay
25060
SAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25061 |
Sphinks Token
25061
SKFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25062 |
Sphre AIR
25062
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25063 |
sphynx brc
25063
SPHYNX
|
- | - | - | 7.34% |
30d
175.5%
60d
175.5%
90d
175.5%
|
Open $0.00000174
Low $0.00000174
High $0.00000174
|
- - | - |
|
||
| 25064 |
Sphynx ETH
25064
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30d
-59.01%
60d
-59.01%
90d
-59.01%
|
Open $0.00147631
Low $0.00133618
High $0.00147631
|
- - | - |
|
||
| 25065 |
Sphynx Network
25065
SPH
|
- | - | - | -23.1% |
30d
-43.3%
60d
-65.3%
90d
-65.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 25066 |
SphynxFi
25066
SF
|
- | - | - | -5.1% |
30d
-1.52%
60d
-38.11%
90d
-90.73%
|
Open $0.00061312
Low $0.00061312
High $0.00061312
|
- - | - |
|
||
| 25067 |
Spice
25067
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30d
-60.15%
60d
-73.84%
90d
-76.88%
|
Open $0.000087
Low $0.00007535
High $0.00010364
|
- - | - |
|
||
| 25068 |
Spice DAO
25068
SPICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25069 |
Spice Trade
25069
SPICE
|
- | - | - | -0.56% |
30d
23.87%
60d
-10.57%
90d
-21.97%
|
Open $0.00034048
Low $0.00034048
High $0.00034048
|
- - | - |
|
||
| 25070 |
SpiceEURO
25070
EUROS
|
- | - | - | 3.01% |
30d
3.19%
60d
-29.18%
90d
-53.73%
|
Open $0.38718
Low $0.38718
High $0.38718
|
- - | - |
|
||
| 25071 |
SpiceUSD
25071
USDS
|
- | - | - | -8.62% |
30d
-16.74%
60d
-10.23%
90d
23.39%
|
Open $0.101407
Low $0.101407
High $0.101407
|
- - | - |
|
||
| 25072 |
Spider Coin
25072
SPIDERCOIN
|
- | - | - | 0.47% |
30d
8.33%
60d
-11.13%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25073 |
Spider Man
25073
Spider
|
- | - | - | - |
30d
-0.32%
60d
15.81%
90d
-11.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25074 |
Spider Spirit
25074
SPIDER
|
- | - | - | -0.4% |
30d
0.43%
60d
6.64%
90d
-28.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25075 |
SPIDER VPS
25075
SPDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25076 |
Spider-Cat
25076
SPIDERCAT
|
- | - | - | 4.6% |
30d
-2.2%
60d
-96.79%
90d
-96.79%
|
Open $0.00005879
Low $0.00005879
High $0.00005879
|
- - | - |
|
||
| 25077 |
SpiderDAO
25077
SPDRD
|
- | - | - | - |
30d
0.01%
60d
-0.08%
90d
-0.04%
|
Open $0.00852874
Low $0.00852874
High $0.00852874
|
- - | - |
|
||
| 25078 |
Spiderman Bitcoin
25078
SPIDERMAN
|
- | - | -0.74% | -7.28% |
30d
-6.9%
60d
-7.44%
90d
-9.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25079 |
SPIDERPIG
25079
SPIDERPIG
|
- | - | - | -1.33% |
30d
-39.95%
60d
-71.55%
90d
-93.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25080 |
SPIDEY FLOKI
25080
SPIDEYXMAS
|
- | -0.4% | -10.67% | -58.21% |
30d
-58.21%
60d
-58.21%
90d
-58.21%
|
Open $0.000000507
Low $0.00000045
High $0.000000507
|
- - | - |
|
||
| 25081 |
Spidey Inu
25081
SPIDEY INU
|
- | 1% | -36.19% | -59.9% |
30d
-66.22%
60d
-49.8%
90d
-49.8%
|
Open $0.000000023
Low $0.000000023
High $0.000000024
|
- - | - |
|
||
| 25082 |
Spidey Token
25082
SPIDEY
|
- | - | - | - |
30d
1684569.06%
60d
1675943.67%
90d
1575135.06%
|
Open $40.34
Low $40.34
High $40.34
|
- - | - |
|
||
| 25083 |
Spike
25083
SPIKE
|
$0.000171 | - | - | -14.3% |
30d
-27.08%
60d
-96.54%
90d
-96.46%
|
Open $0.00017101
Low $0.00017101
High $0.00017101
|
- - | - |
|
||
| 25084 |
Spike 1984
25084
SPIKE
|
$0.00000004 | - | - | -17.97% |
30d
-42.65%
60d
-99.22%
90d
-99.08%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 25085 |
Spike Inu
25085
SPKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25086 |
Spiking
25086
SPIKE
|
- | - | - | - |
30d
-11.24%
60d
641.09%
90d
46.46%
|
Open $0.029655
Low $0.029655
High $0.029655
|
- - | - |
|
||
| 25087 |
SpillWays
25087
SPILLWAYS
|
- | - | - | - |
30d
-50.09%
60d
-51.86%
90d
-71.76%
|
Open $0.00183273
Low $0.00183273
High $0.00183273
|
- - | - |
|
||
| 25088 |
SPIN
25088
SPIN
|
- | -0.32% | -10.85% | -86.1% |
30d
-93.47%
60d
-97.29%
90d
-97.29%
|
Open $0.000002359
Low $0.000002061
High $0.000002379
|
- - | - |
|
||
| 25089 |
SPIN Protocol
25089
SPIN
|
- | -0.25% | 2.92% | 3.07% |
30d
-
60d
-
90d
-
|
Open $0.00055275
Low $0.00054
High $0.00057121
|
- - | - |
|
||
| 25090 |
Spinada.cash
25090
SPIN
|
- | - | - | 0.02% |
30d
-5.72%
60d
-20.38%
90d
-35.32%
|
Open $0.00127452
Low $0.00127452
High $0.00127452
|
- - | - |
|
||
| 25091 |
Spiral DAO
25091
SPR
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $2.5376
Low $2.5376
High $2.5376
|
- - | - |
|
||
| 25092 |
Spirit Orb Pets Care Token
25092
CARE
|
- | -0.36% | -3.92% | - |
30d
-
60d
-
90d
-
|
Open $4.5216
Low $4.0785
High $4.5484
|
- - | - |
|
||
| 25093 |
SpiritDAO Ghost
25093
GHOST
|
- | - | - | 0.08% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.00053057
Low $0.00053057
High $0.00053057
|
- - | - |
|
||
| 25094 |
Spitz Inu
25094
SPTZ
|
- | 0.9% | -2.87% | -12.55% |
30d
-9.39%
60d
-9.39%
90d
-9.39%
|
Open $0.00003293
Low $0.00003083
High $0.00003293
|
- - | - |
|
||
| 25095 |
Spix
25095
SPX
|
$0.00000007 | - | - | - |
30d
2714.43%
60d
-50.1%
90d
-59.71%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
||
| 25096 |
Splash
25096
SPLASH
|
- | - | - | -8.94% |
30d
-7.15%
60d
-7.15%
90d
-10.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 25097 |
SPLASH
25097
SPL
|
- | - | - | 0.15% |
30d
-20.78%
60d
-71.6%
90d
-49.73%
|
Open $0.000000124
Low $0.000000124
High $0.000000124
|
- - | - |
|
||
| 25098 |
Spockchain Network
25098
SPOK
|
- | -0.01% | -2.61% | -28.7% |
30d
-48.95%
60d
-51.4%
90d
-65.1%
|
Open $0.00234696
Low $0.00228534
High $0.00234696
|
- - | - |
|
||
| 25099 |
Spod Moon
25099
SPOD
|
- | - | - | -9.46% |
30d
-8.88%
60d
-99.99%
90d
-99.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25100 |
Spokkz
25100
SPKZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.652 Coins Monitored - Page
502 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.