Market Cap $2.63T
6.38%
Volume 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Coins
34.297
+8
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25051 |
PegHub
25051
PHUB
|
- | - | - | -4.8% |
30d
-19.81%
60d
-20.62%
90d
-20.62%
|
Open $150.60
Low $150.60
High $150.60
|
- - | - |
|
||
| 25052 |
PEGO Network
25052
PG
|
- | - | - | 6.53% |
30d
35.14%
60d
-27.12%
90d
-28.98%
|
Open $0.249897
Low $0.249897
High $0.249897
|
- - | - |
|
||
| 25053 |
PegsShares
25053
PEGS
|
- | - | - | 0.11% |
30d
-
60d
-
90d
-
|
Open $0.04928
Low $0.049263
High $0.049299
|
- - | - |
|
||
| 25054 |
PegsUSD
25054
PEGSUSD
|
- | -0.01% | - | 0.1% |
30d
-
60d
-
90d
-
|
Open $0.192345
Low $0.192284
High $0.192414
|
- - | - |
|
||
| 25055 |
PeiPei
25055
PEIPEI
|
- | - | 5.67% | 25.46% |
30d
-40.09%
60d
-58.83%
90d
-68.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25056 |
PEIPEI
25056
PEIPEI
|
- | - | - | - |
30d
-4.11%
60d
-33.56%
90d
-1.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25057 |
peipei
25057
PEIPEI
|
- | - | - | -16.12% |
30d
-38.09%
60d
-84.29%
90d
-64.5%
|
Open $0.00003636
Low $0.00003636
High $0.00003636
|
- - | - |
|
||
| 25058 |
PeiPei 2.0
25058
PEIPEI2.0
|
- | - | - | - |
30d
-23.66%
60d
10.89%
90d
4.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25059 |
Pek
25059
PEK
|
- | - | - | -0.9% |
30d
-18.88%
60d
-56.76%
90d
-59.21%
|
Open $0.0000103
Low $0.0000103
High $0.0000103
|
- - | - |
|
||
| 25060 |
PEKA
25060
PEKA
|
- | - | - | - |
30d
-5.33%
60d
670.73%
90d
-81.08%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 25061 |
PEKI INU
25061
PEKINU
|
- | - | -1.08% | -7.77% |
30d
-30.35%
60d
-52.82%
90d
-49.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25062 |
Pekingese
25062
PEK
|
- | -0.01% | -1.77% | 0.38% |
30d
-95.12%
60d
-95.12%
90d
-95.12%
|
Open $0.00079293
Low $0.00076255
High $0.00080483
|
- - | - |
|
||
| 25063 |
PELE Network
25063
PELE
|
- | - | - | -0.48% |
30d
7.59%
60d
-11.42%
90d
-28.49%
|
Open $0.00002505
Low $0.00002505
High $0.00002505
|
- - | - |
|
||
| 25064 |
Pembrock
25064
PEM
|
- | 43.27% | 12086527390.19% | 11075920135.03% |
30d
13716806288.65%
60d
3741024426.05%
90d
2856057063.01%
|
Open $0.00176053
Low $0.00174812
High $326,577,129.62
|
- - | - |
|
||
| 25065 |
PEME
25065
PEME
|
- | - | - | 1.19% |
30d
-27.1%
60d
-32.91%
90d
-47.42%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
| 25066 |
Pencils Protocol
25066
DAPP
|
- | - | - | -43.1% |
30d
-96.08%
60d
-97.7%
90d
-98.24%
|
Open $0.00007882
Low $0.00007882
High $0.00007882
|
- - | - |
|
||
| 25067 |
PenCoin
25067
PENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25068 |
Pendy
25068
PENDY
|
- | - | - | -1.62% |
30d
-7.38%
60d
-8.71%
90d
138.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25069 |
Pengda Yellow Panda
25069
PNGDA
|
$0.00000543 | - | - | 9.78% |
30d
-13.9%
60d
-36.66%
90d
-16.81%
|
Open $0.000005426
Low $0.000005426
High $0.000005426
|
- - | - |
|
||
| 25070 |
PengolinCoin
25070
PGO
|
- | - | 0.02% | - |
30d
-
60d
-4.3%
90d
-17.77%
|
Open $0.00243932
Low $0.00243932
High $0.00243932
|
- - | - |
|
||
| 25071 |
Pengu
25071
PENGU
|
- | - | - | -0.11% |
30d
-17.83%
60d
-38.36%
90d
-74.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25072 |
Penguiana
25072
PENGU
|
- | - | - | 2.7% |
30d
-27.23%
60d
-43.83%
90d
-81.1%
|
Open $0.00018613
Low $0.00018613
High $0.00018613
|
- - | - |
|
||
| 25073 |
Penguin
25073
PEN
|
- | - | - | -1.28% |
30d
8.01%
60d
7.24%
90d
-18.94%
|
Open $0.044585
Low $0.044585
High $0.044585
|
- - | - |
|
||
| 25074 |
Penguin Coin
25074
PENG
|
- | - | 10.95% | 9.55% |
30d
-18.72%
60d
-37.01%
90d
-29.23%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 25075 |
Penguin Karts
25075
PGK
|
- | - | - | 0.61% |
30d
-78.07%
60d
-91.17%
90d
-98.04%
|
Open $0.00437983
Low $0.00437983
High $0.00437983
|
- - | - |
|
||
| 25076 |
PenguINU
25076
PINU
|
- | 0.16% | 1.7% | 1.05% |
30d
-87.25%
60d
-99.04%
90d
-99.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 25077 |
Penicillin
25077
PENICILLIN
|
- | - | - | -6.34% |
30d
9.07%
60d
-4.21%
90d
-61.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25078 |
PenisGrow
25078
PENIS
|
- | - | - | -2.31% |
30d
11.61%
60d
12.06%
90d
-25.04%
|
Open $0.00012358
Low $0.00012358
High $0.00012358
|
- - | - |
|
||
| 25079 |
Penjamin Blinkerton
25079
PEN
|
- | - | - | -2.51% |
30d
-2.52%
60d
-26.31%
90d
-34.93%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 25080 |
Penky
25080
PENKY
|
- | 1.57% | 1.58% | -6.31% |
30d
-32.15%
60d
-34.06%
90d
-24.41%
|
Open -
Low -
High $22.14
|
- - | - |
|
||
| 25081 |
Penny
25081
PENNY
|
- | - | - | -9.17% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
| 25082 |
Penrose Finance
25082
PEN
|
- | - | - | -13.52% |
30d
-22.1%
60d
-44.83%
90d
-63.91%
|
Open $0.000003471
Low $0.000003471
High $0.000003471
|
- - | - |
|
||
| 25083 |
Penta
25083
PENTA
|
- | - | - | 1.43% |
30d
-45.99%
60d
-56.34%
90d
-46.31%
|
Open $0.000002808
Low $0.000002808
High $0.000002808
|
- - | - |
|
||
| 25084 |
PENTA
25084
PENTA
|
- | - | - | 3.7% |
30d
0.07%
60d
-37.71%
90d
-79.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25085 |
PentaCoin
25085
PENTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25086 |
Pentagon Finance
25086
PENT
|
- | - | - | -5.33% |
30d
-13.07%
60d
-45.9%
90d
-99.95%
|
Open $0.023143
Low $0.023143
High $0.023143
|
- - | - |
|
||
| 25087 |
PEON
25087
$PEON
|
- | 0.01% | 9.16% | 12.48% |
30d
-90.21%
60d
-90.21%
90d
-90.21%
|
Open $2.0507
Low $2.0446
High $2.0625
|
- - | - |
|
||
| 25088 |
Peon
25088
PEON
|
- | - | -1.44% | 2.61% |
30d
-23.84%
60d
-27.64%
90d
-34.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25089 |
Peony Coin
25089
PNY
|
- | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Open $0.00055434
Low $0.00055434
High $0.00055434
|
- - | - |
|
||
| 25090 |
People
25090
MAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25091 |
People Inu
25091
PEOPLE INU
|
- | 0.01% | -2.45% | -3.12% |
30d
-71.51%
60d
-71.51%
90d
-71.51%
|
Open $0.000000923
Low $0.000000892
High $0.000000926
|
- - | - |
|
||
| 25092 |
People with 1 IQ
25092
$1IQ
|
- | - | - | -0.47% |
30d
-1.76%
60d
-38.98%
90d
-49.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25093 |
PeopleCoin
25093
MEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25094 |
Peoples Punk
25094
DDDD
|
- | - | - | -1.68% |
30d
22.45%
60d
46.65%
90d
-23.64%
|
Open $0.00023022
Low $0.00023022
High $0.00023022
|
- - | - |
|
||
| 25095 |
Peoplez
25095
LEZ
|
- | - | - | - |
30d
-11.01%
60d
-27.59%
90d
-40.06%
|
Open $0.028146
Low $0.028146
High $0.028146
|
- - | - |
|
||
| 25096 |
pEOS
25096
PEOS
|
- | - | - | 0.81% |
30d
0.12%
60d
10.04%
90d
33.39%
|
Open $0.00005684
Low $0.00005684
High $0.00005684
|
- - | - |
|
||
| 25097 |
Pep ManCity
25097
PEPMCITY
|
- | 0.03% | 2.02% | -17.66% |
30d
-70.41%
60d
-70.41%
90d
-70.41%
|
Open $0.00004552
Low $0.00004429
High $0.00004574
|
- - | - |
|
||
| 25098 |
Pepa ERC
25098
PEPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 25099 |
Pepa Inu
25099
PEPA
|
- | - | 0.87% | 9.36% |
30d
-21.15%
60d
-33.77%
90d
-33.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25100 |
Pepa Inu 2.0
25100
PEPA 2.0
|
- | - | - | - |
30d
-73.81%
60d
6.74%
90d
-68.77%
|
Open -
Low -
High -
|
- - | - |
|
34.297 Coins Monitored - Page
502 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.