Market Cap $4.33T -0.14%
Volume 24h $353.09B 21.6%
BTC % 53.3% -0.56%
ETH % 12.6% 0.47%
Coins 33.170 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25051
Pola On Base
Pola On Base
25051
POLA
$0.000053 - 3.54% 4.58%
30d -13.04%
60d -4.04%
90d 4.64%
Open $0.00005116
Low $0.00005106
High $0.0000532
- - -
25052
POLAR
POLAR
25052
POLAR
- - - 2.69%
30d 60.85%
60d 81.61%
90d 44.21%
Open $0.00002975
Low $0.00002975
High $0.00003034
- - -
25053
Polar
Polar
25053
POLARV3
- - - -
30d -
60d -
90d -35.24%
Open $0.00692353
Low $0.00692353
High $0.00692353
- - -
25054
Polar Sync
Polar Sync
25054
POLAR
- - - -2.6%
30d -25.18%
60d -61%
90d -68.11%
Open $0.00317362
Low $0.00317362
High $0.00317362
- - -
25055
Polaris Finance
Polaris Finance
25055
TRIPOLAR
- - - -18.97%
30d -84.21%
60d -88.91%
90d -88.91%
Open $0.120645
Low $0.120645
High $0.120645
- - -
25056
Polaris Finance
Polaris Finance
25056
SPOLAR
- - - -
30d -60.75%
60d 36.07%
90d 263.44%
Open $325.99
Low $325.99
High $325.99
- - -
25057
Polaris Finance
Polaris Finance
25057
POLAR
- - - -
30d -66.36%
60d -69.02%
90d -54.83%
Open $5.395
Low $5.395
High $5.395
- - -
25058
Polaris Finance
Polaris Finance
25058
LUNAR
- - - -
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.00203958
Low $0.00203958
High $0.00203958
- - -
25059 - - - 0.39%
30d -22.2%
60d -44.85%
90d -43.78%
Open $11,988.40
Low $11,988.40
High $11,988.40
- - -
25060
Polars
Polars
25060
POL
- - - 0.15%
30d -15.25%
60d -16.39%
90d -35.3%
Open $0.00112958
Low $0.00112958
High $0.00112958
- - -
25061
POLBOT
POLBOT
25061
POLBOT
- - - 0.45%
30d -24.47%
60d -96.55%
90d -96.55%
Open $0.00903396
Low $0.00903396
High $0.00903396
- - -
25062
Polcoin
Polcoin
25062
PLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25063
Poleis Finance
Poleis Finance
25063
POFI
- - - -0.22%
30d -91.49%
60d -94.06%
90d -98.79%
Open $0.00019738
Low $0.00019738
High $0.00019738
- - -
25064
Polemos
Polemos
25064
PLMS
$0.001258 - 0.6% -93.51%
30d -94.68%
60d -97.16%
90d -98.89%
Open $0.0012504
Low $0.0012504
High $0.00125791
- - -
25065 - - - -1.2%
30d 12.99%
60d -9.61%
90d -41.83%
Open $0.0002934
Low $0.0002934
High $0.0002934
- - -
25066 - - - -5.68%
30d 7.41%
60d 2.07%
90d -23.56%
Open $0.000001864
Low $0.000001864
High $0.000001864
- - -
25067
PoliceCats
PoliceCats
25067
POLICECATS
- - - -0.89%
30d -59.07%
60d -59.07%
90d -59.07%
Open $0.00000028
Low $0.00000028
High $0.00000028
- - -
25068
PoliceDOGE
PoliceDOGE
25068
POLICEDOGE
- 0.66% -0.4% -29.38%
30d -19.74%
60d -
90d -
Open -
Low -
High -
- - -
25069 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25070
Polimec
Polimec
25070
PLMC
- -0.14% -0.34% -64.6%
30d -99.49%
60d -99.59%
90d -99.51%
Open $0.00080179
Low $0.00079902
High $0.00080179
- - -
25071
Polite Cat
Polite Cat
25071
POCAT
$0.000044 - -2.28% 5.09%
30d 24.49%
60d 9.59%
90d 33.15%
Open $0.00004457
Low $0.00004352
High $0.00004457
- - -
25072
Politicoin
Politicoin
25072
PBLC
- - - -1.94%
30d -45.95%
60d -45.95%
90d -45.95%
Open $0.076172
Low $0.076172
High $0.076172
- - -
25073
Polka Classic
Polka Classic
25073
DOTC
- - - -1.25%
30d 46.17%
60d 46.17%
90d 41.85%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
25074
Polka Ventures
Polka Ventures
25074
POLVEN
- - - -
30d -
60d -
90d -100%
Open -
Low -
High -
- - -
25075
PolkaCipher
PolkaCipher
25075
CPHR
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.00049029
Low $0.00049029
High $0.00049029
- - -
25076 - - - -0.01%
30d -65.35%
60d -66.94%
90d -81.01%
Open $0.00007676
Low $0.00007676
High $0.00007676
- - -
25077
Polkadog
Polkadog
25077
PDOG
- 0.16% 2.64% -18.18%
30d -10.5%
60d 22.7%
90d -
Open $0.058229
Low $0.058229
High $0.060943
- - -
25078
PolkaDomain
PolkaDomain
25078
NAME
- - - -0.91%
30d -11.04%
60d 6.62%
90d -15.49%
Open $0.039939
Low $0.039939
High $0.039939
- - -
25079
Polkadot OLD
Polkadot OLD
25079
DOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25080
PolkaEx
PolkaEx
25080
PKEX
- - - -21.24%
30d -19.59%
60d -34.4%
90d -35.58%
Open $0.0042579
Low $0.0042579
High $0.0042579
- - -
25081 - - - -
30d -9%
60d -33.13%
90d -32.79%
Open $0.00551441
Low $0.00551441
High $0.00551441
- - -
25082
Polkagold
Polkagold
25082
PGOLD
- - - -
30d -
60d -
90d -
Open $0.09614
Low $0.09614
High $0.09614
- - -
25083 - - - -0.31%
30d -46.94%
60d -73.4%
90d -89.26%
Open $0.536572
Low $0.536572
High $0.536572
- - -
25084
PolkaInu
PolkaInu
25084
PINU
- -2.16% -10.41% -88.26%
30d -90.58%
60d -90.58%
90d -90.58%
Open $0.000000384
Low $0.000000369
High $0.000000384
- - -
25085
Polkally
Polkally
25085
KALLY
- - - -3.23%
30d -19.85%
60d 4.03%
90d -48.17%
Open $0.00244211
Low $0.00244211
High $0.00244211
- - -
25086
Polkalokr
Polkalokr
25086
LKR
- - - -
30d -
60d -32.71%
90d -34.65%
Open $0.00065608
Low $0.00065608
High $0.00065608
- - -
25087
Polkamon
Polkamon
25087
PMON
- - - -1.59%
30d 35.44%
60d 11.33%
90d -26.32%
Open $0.055994
Low $0.055994
High $0.055994
- - -
25088
PolkaMonster
PolkaMonster
25088
PKMON
- - - -8.67%
30d 35.49%
60d -89.99%
90d -96.73%
Open $0.000008227
Low $0.000008227
High $0.000008227
- - -
25089
PolkaParty
PolkaParty
25089
POLP
- - - -
30d -57.98%
60d -88.78%
90d -91.1%
Open $0.00034605
Low $0.00034605
High $0.00034605
- - -
25090
PolkaPets
PolkaPets
25090
PETS
- - 0.48% 0.48%
30d 7.89%
60d -89.52%
90d -91.68%
Open $0.00066343
Low $0.00066343
High $0.00066343
- - -
25091 - -0.27% -16.01% -49.72%
30d -
60d -
90d -
Open $0.094566
Low $0.078728
High $0.096343
- - -
25092
PolkaTrail
PolkaTrail
25092
TRAIL
- 0.07% -0.01% 18.98%
30d -20.79%
60d -52.54%
90d -
Open $0.014008
Low $0.013367
High $0.016151
- - -
25093
Polkatrain
Polkatrain
25093
POLT
- 3.43% -0.88% -10.81%
30d -30.27%
60d -
90d -34.84%
Open $0.032011
Low $0.0319
High $0.033482
- - -
25094
Polkazeck
Polkazeck
25094
ZCK
- -4.83% -3.28% -11.64%
30d 2.74%
60d 46.37%
90d -67.26%
Open -
Low -
High $0.00334568
- - -
25095
Pollen
Pollen
25095
PLN
- - - -0.02%
30d -0.03%
60d 0.02%
90d 0.09%
Open $0.00098924
Low $0.00098924
High $0.00098924
- - -
25096
Pollen Coin
Pollen Coin
25096
PCN
- - - -
30d -
60d -
90d -
Open $0.041001
Low $0.041001
High $0.041001
- - -
25097
Pollo
Pollo
25097
PDO
- 1.75% 1.19% 1.09%
30d -4.61%
60d -6.76%
90d -20.19%
Open -
Low -
High $0.104641
- - -
25098
Polly DeFi nest
Polly DeFi nest
25098
NDEFI
- 0.3% -9.7% -10.73%
30d 2.96%
60d -15.88%
90d 20.17%
Open $13.06
Low $12.15
High $13.06
- - -
25099
Polly Finance
Polly Finance
25099
POLLY
- 1.23% 2.15% -23.5%
30d -54.71%
60d -80.47%
90d -86.19%
Open $0.00024735
Low $0.00024735
High $0.00024735
- - -
25100
POLY AI
POLY AI
25100
AI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.170 Coins Monitored - Page 502 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.