Market Cap $3.60T
3.29%
Volume 24h $217.11B
4.08%
BTC % 59.35%
-2.76%
ETH % 8.22%
-2.19%
Coins
32.242
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25051 |
Quantum1Net
25051
Q1S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25052 |
Quarashi
25052
QUA
|
- | - | - | - |
30d
-14.55%
60d
-20.41%
90d
-19.22%
|
Open $0.00001762
Low $0.00001762
High $0.00001762
|
- - | - |
|
||
| 25053 |
Quark (Atomicals)
25053
QUARK
|
- | - | - | - |
30d
-
60d
-
90d
-37.13%
|
Open $0.00050182
Low $0.00050182
High $0.00050182
|
- - | - |
|
||
| 25054 |
Quartz QTZ
25054
QTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25055 |
Quasar
25055
QSR
|
- | 0.54% | 16.73% | -41.51% |
30d
-57.69%
60d
-17.35%
90d
-78.23%
|
Open $0.00885624
Low $0.00873748
High $0.01493
|
- - | - |
|
||
| 25056 |
Quasar (quasar.social)
25056
QUASAR
|
$0.000031 | - | 1.1% | -4.04% |
30d
-19.79%
60d
-2.86%
90d
0.33%
|
Open $0.00003076
Low $0.00003067
High $0.0000311
|
- - | - |
|
||
| 25057 |
Quasarcoin
25057
QAC
|
- | 74183.67% | 74747.88% | 74103.24% |
30d
43729.18%
60d
30249.05%
90d
29432.72%
|
Open $3.4768
Low $3.4768
High $3.4768
|
- - | - |
|
||
| 25058 |
Quatloo
25058
QTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25059 |
QuazarCoin
25059
QCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25060 |
Qube
25060
QUBE
|
- | 0.63% | -2.52% | 21.39% |
30d
-
60d
-
90d
-
|
Open $0.00001473
Low $0.00001406
High $0.00001482
|
- - | - |
|
||
| 25061 |
Qube Crypto Space
25061
QUBE
|
- | - | -0.2% | -1.62% |
30d
-8.92%
60d
-22.95%
90d
-33.08%
|
Open $0.00083584
Low $0.00083414
High $0.00083584
|
- - | - |
|
||
| 25062 |
Qubism
25062
QUB
|
- | 0.69% | -2.34% | 6.08% |
30d
-50.95%
60d
-69.04%
90d
-88.05%
|
Open $0.0000982
Low $0.00009591
High $0.0000982
|
- - | - |
|
||
| 25063 |
Qubit
25063
QBT
|
$0.000167 | - | -0.55% | 1.82% |
30d
-10.33%
60d
10.36%
90d
7.59%
|
Open $0.00016737
Low $0.00016688
High $0.00016782
|
- - | - |
|
||
| 25064 |
QubitCoin
25064
Q2C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25065 |
Qubitica
25065
QUBIT
|
- | -0.22% | -75.67% | -28.59% |
30d
-
60d
-
90d
-
|
Open $48.61
Low $11.88
High $49.92
|
- - | - |
|
||
| 25066 |
QuBuck Coin
25066
QBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25067 |
QUBY
25067
QUBY
|
$0.018262 | - | -1.19% | -15.12% |
30d
11.46%
60d
102.98%
90d
425.73%
|
Open $0.018605
Low $0.017567
High $0.018605
|
- - | - |
|
||
| 25068 |
Quby
25068
QUBY
|
- | - | - | - |
30d
-
60d
-12.07%
90d
-17.4%
|
Open $0.00008253
Low $0.00008253
High $0.00008253
|
- - | - |
|
||
| 25069 |
Qudefi
25069
QUDEFI
|
- | - | - | - |
30d
-5.18%
60d
-81.23%
90d
-89.65%
|
Open $0.00672516
Low $0.00672516
High $0.00672516
|
- - | - |
|
||
| 25070 |
Quebecoin
25070
QBC
|
$0.001039 | - | - | -1.04% |
30d
0.91%
60d
24.47%
90d
21.72%
|
Open $0.00103886
Low $0.00103886
High $0.00103886
|
- - | - |
|
||
| 25071 |
Queen of Engrand
25071
QUEEN
|
- | - | - | -3.95% |
30d
-52.16%
60d
-60.63%
90d
-81.35%
|
Open $0.000005771
Low $0.000005771
High $0.000005771
|
- - | - |
|
||
| 25072 |
Queen Of Memes
25072
QUEEN
|
- | - | 1.8% | -4.01% |
30d
-39.05%
60d
-48.82%
90d
-52.99%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 25073 |
Queen of Shiba
25073
QUEENSHIBA
|
- | 0.53% | -5.77% | -38.47% |
30d
-50.11%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25074 |
QueenBee
25074
QUBE
|
- | - | - | -40.71% |
30d
-82.07%
60d
-82.07%
90d
-82.07%
|
Open $0.00029448
Low $0.00029448
High $0.00029448
|
- - | - |
|
||
| 25075 |
QUEENBEE
25075
QBZ
|
- | - | - | 0.08% |
30d
-0.02%
60d
-25.54%
90d
615.41%
|
Open $0.00364915
Low $0.00364915
High $0.00364915
|
- - | - |
|
||
| 25076 |
QueenShiba
25076
QUEEN
|
- | -0.19% | -25.53% | -54.92% |
30d
-54.92%
60d
-54.92%
90d
-54.92%
|
Open $0.000000977
Low $0.0000007
High $0.000001373
|
- - | - |
|
||
| 25077 |
Querio
25077
QRO
|
- | - | - | - |
30d
49.8%
60d
67.23%
90d
60.02%
|
Open $0.036951
Low $0.036951
High $0.036951
|
- - | - |
|
||
| 25078 |
QuestFi
25078
QUEST
|
- | - | - | -0.38% |
30d
-27.15%
60d
-46.79%
90d
-98.84%
|
Open $0.00003349
Low $0.00003349
High $0.00003349
|
- - | - |
|
||
| 25079 |
Quick Intel
25079
QUICKI
|
$0.007678 | - | 0.69% | -7.66% |
30d
-19.6%
60d
-27.84%
90d
-29.78%
|
Open $0.00762503
Low $0.00758329
High $0.0076783
|
- - | - |
|
||
| 25080 |
Quick Intel
25080
QUICKI
|
- | - | - | 1.71% |
30d
25.86%
60d
32.5%
90d
-12.94%
|
Open $0.0000012669
Low $0.0000012669
High $0.0000012669
|
- - | - |
|
||
| 25081 |
Quicksilver coin
25081
QSLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25082 |
QuickX Protocol
25082
QCX
|
- | - | - | - |
30d
105.26%
60d
296.37%
90d
104.84%
|
Open $0.00900374
Low $0.00900374
High $0.00900374
|
- - | - |
|
||
| 25083 |
Quid Ika
25083
QUID
|
- | - | - | -0.82% |
30d
-4.75%
60d
-20.34%
90d
-56.98%
|
Open $0.00048088
Low $0.00048088
High $0.00048088
|
- - | - |
|
||
| 25084 |
Quid Token
25084
QUID
|
- | - | - | 0.04% |
30d
-89.47%
60d
324.9%
90d
324.57%
|
Open $0.000001114
Low $0.000001114
High $0.000001114
|
- - | - |
|
||
| 25085 |
QUIDD
25085
QUIDD
|
$0.000811 | - | - | 0.4% |
30d
-42.38%
60d
-34.76%
90d
-36.95%
|
Open $0.00081132
Low $0.00081132
High $0.00081132
|
- - | - |
|
||
| 25086 |
Quieroganar Audits
25086
QG
|
- | - | - | 12.57% |
30d
39.91%
60d
27.31%
90d
83.52%
|
Open $0.00318977
Low $0.00318977
High $0.00318977
|
- - | - |
|
||
| 25087 |
QUINADS
25087
QUIN
|
- | - | - | 8.39% |
30d
24.75%
60d
64.77%
90d
63.78%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 25088 |
QuinCoin
25088
QIN
|
- | - | - | 0.01% |
30d
-53.17%
60d
-65.83%
90d
-72.53%
|
Open $0.00017001
Low $0.00017001
High $0.00017001
|
- - | - |
|
||
| 25089 |
QUINT
25089
QUINT
|
- | - | - | -1.44% |
30d
28.67%
60d
-1.43%
90d
-69.39%
|
Open $0.00029362
Low $0.00029362
High $0.00029362
|
- - | - |
|
||
| 25090 |
Quinta Eco
25090
QUINTA
|
- | - | - | 124.18% |
30d
124.18%
60d
124.18%
90d
-97.44%
|
Open $0.089021
Low $0.089021
High $0.089021
|
- - | - |
|
||
| 25091 |
QuipuSwap Governance Token
25091
QUIPU
|
- | - | - | 0.48% |
30d
-8.2%
60d
-7.59%
90d
-40.04%
|
Open $0.062224
Low $0.062224
High $0.062224
|
- - | - |
|
||
| 25092 |
Quish Coin
25092
QTV
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
1867.73%
90d
1122.71%
|
Open -
Low -
High $0.013262
|
- - | - |
|
||
| 25093 |
Quiz Arena
25093
QZA
|
- | - | - | 0.03% |
30d
-54%
60d
-55.67%
90d
-63%
|
Open $0.00009915
Low $0.00009915
High $0.00009915
|
- - | - |
|
||
| 25094 |
Quizando
25094
QUIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25095 |
QuizDrop
25095
QDROP
|
$0.033011 | 0.01% | -0.01% | - |
30d
0.01%
60d
-
90d
0.05%
|
Open $0.033009
Low $0.033
High $0.033019
|
- - | - |
|
||
| 25096 |
QunatumXC
25096
QXC
|
- | - | - | - |
30d
-20.23%
60d
-27.98%
90d
-17.58%
|
Open $0.00057043
Low $0.00057043
High $0.00057043
|
- - | - |
|
||
| 25097 |
QunQun
25097
QUN
|
- | -0.17% | 1.45% | 9.35% |
30d
12.49%
60d
25.12%
90d
81.67%
|
Open $0.010228
Low $0.010143
High $0.010383
|
- - | - |
|
||
| 25098 |
QuokkaSwap
25098
QUOK
|
- | - | - | - |
30d
-10.4%
60d
9.21%
90d
-17.49%
|
Open $0.065145
Low $0.065145
High $0.065145
|
- - | - |
|
||
| 25099 |
Quoll Finance
25099
QUO
|
$0.000483 | - | 4.64% | 17.8% |
30d
-1.96%
60d
-18.66%
90d
-59.46%
|
Open $0.00046112
Low $0.00046112
High $0.00048491
|
- - | - |
|
||
| 25100 |
Quontral
25100
QUON
|
- | - | - | 0.7% |
30d
-10.77%
60d
-28.01%
90d
-29.48%
|
Open $0.109674
Low $0.109674
High $0.109674
|
- - | - |
|
32.242 Coins Monitored - Page
502 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.