Market Cap $3.19T
0.3%
Volume 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Coins
33.865
+7
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25051 |
Pharaohs
25051
PHRZ
|
- | - | - | -2.2% |
30d
4.84%
60d
18.3%
90d
-97.58%
|
Open $0.00001096
Low $0.00001096
High $0.00001096
|
- - | - |
|
||
| 25052 |
PharmaCoin
25052
XPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25053 |
Phat Doge Givings
25053
GIVING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 25054 |
Phauntem
25054
PHAUNTEM
|
$0.000718 | - | 0.03% | -4.6% |
30d
-6.62%
60d
-41.53%
90d
-44.01%
|
Open $0.00071751
Low $0.00071751
High $0.00071777
|
- - | - |
|
||
| 25055 |
Phavercoin
25055
SOCIAL
|
- | - | - | 164.27% |
30d
84.23%
60d
92.05%
90d
95.62%
|
Open $0.00001784
Low $0.00001784
High $0.00001784
|
- - | - |
|
||
| 25056 |
Phecda
25056
PCD
|
$0.000539 | - | -6.28% | 9.3% |
30d
-39.58%
60d
-71.68%
90d
-71.09%
|
Open $0.00057557
Low $0.00053938
High $0.00059249
|
- - | - |
|
||
| 25057 |
Phenix Finance (New)
25057
PHNX
|
- | - | - | 0.27% |
30d
-45.98%
60d
7.17%
90d
-78.72%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 25058 |
Phenix Finance (Old)
25058
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d
-86.44%
60d
-96.25%
90d
-97.9%
|
Open $0.00098722
Low $0.00098722
High $0.00101865
|
- - | - |
|
||
| 25059 |
Phenix Finance (Polygon)
25059
PHNX
|
- | - | - | 5.66% |
30d
27.15%
60d
60.25%
90d
-90.33%
|
Open $0.000006573
Low $0.000006573
High $0.000006573
|
- - | - |
|
||
| 25060 |
Phenx
25060
PNX
|
- | - | - | -0.17% |
30d
-91.85%
60d
-86.95%
90d
-86.95%
|
Open $0.037034
Low $0.037034
High $0.037034
|
- - | - |
|
||
| 25061 |
Pheonix Protocol Dao
25061
PP
|
- | - | - | -0.11% |
30d
-98.11%
60d
-98.9%
90d
-99.23%
|
Open $0.00009713
Low $0.00009713
High $0.00009713
|
- - | - |
|
||
| 25062 |
PHI Token
25062
PHI
|
- | - | - | - |
30d
-5.28%
60d
0.98%
90d
6.51%
|
Open $0.056574
Low $0.056574
High $0.056574
|
- - | - |
|
||
| 25063 |
Phiat.io
25063
EPHIAT
|
- | - | - | 3.13% |
30d
-27.69%
60d
-38.24%
90d
-30.29%
|
Open $0.014642
Low $0.014642
High $0.014642
|
- - | - |
|
||
| 25064 |
PhiFi Finance
25064
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30d
-97.62%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25065 |
PhiGold Coin
25065
PGX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25066 |
PHILLIPS PAY COIN
25066
PHIPC
|
- | - | - | -71% |
30d
-71.49%
60d
-71.48%
90d
-66.73%
|
Open $0.00019958
Low $0.00019958
High $0.00019958
|
- - | - |
|
||
| 25067 |
Philosopher Stones
25067
PHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25068 |
Philosoraptor
25068
RAP
|
- | - | - | -0.29% |
30d
-12.03%
60d
-90.08%
90d
-90.08%
|
Open $0.00004682
Low $0.00004682
High $0.00004682
|
- - | - |
|
||
| 25069 |
PhilsCurrency
25069
PHILS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25070 |
PHIT
25070
PHIT
|
- | - | - | 2.91% |
30d
-2.39%
60d
-34.76%
90d
-63.49%
|
Open $0.00030094
Low $0.00030094
High $0.00030094
|
- - | - |
|
||
| 25071 |
Phoenix chain
25071
PHX
|
- | - | - | -0.24% |
30d
-0.17%
60d
-16.89%
90d
-31.37%
|
Open $0.00001525
Low $0.00001525
High $0.00001525
|
- - | - |
|
||
| 25072 |
Phoenix Dragon
25072
PDRAGON
|
- | - | - | - |
30d
-36.85%
60d
-30.3%
90d
-9.97%
|
Open $0.00398583
Low $0.00398583
High $0.00398583
|
- - | - |
|
||
| 25073 |
PHOENIX FORCE
25073
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.000003503
|
- - | - |
|
||
| 25074 |
Phoenix Global (Old)
25074
PHX
|
- | - | - | - |
30d
5.94%
60d
-10.85%
90d
-15.09%
|
Open $0.007939
Low $0.007939
High $0.007939
|
- - | - |
|
||
| 25075 |
Phoenix Protocol
25075
PHXP
|
- | - | -4.77% | -6.28% |
30d
-60.79%
60d
-82.3%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25076 |
Phoenix Token
25076
PHX
|
- | - | - | - |
30d
-
60d
-
90d
-59.91%
|
Open $0.00013998
Low $0.00013998
High $0.00013998
|
- - | - |
|
||
| 25077 |
Phoenix Unity
25077
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d
-76.03%
60d
-76.03%
90d
-76.03%
|
Open $0.00010372
Low $0.00009709
High $0.00010372
|
- - | - |
|
||
| 25078 |
PhoenixBNB
25078
XBNB
|
- | - | - | - |
30d
-7.13%
60d
-1.26%
90d
-59.04%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 25079 |
Phoenixchain
25079
PCN
|
- | - | - | - |
30d
-29.06%
60d
-38.86%
90d
-59.54%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 25080 |
PhoenixCo Token
25080
XPHX
|
$0.000948 | -0.01% | -0.72% | 7.51% |
30d
-23.15%
60d
-58.23%
90d
-52.55%
|
Open $0.00095374
Low $0.00093917
High $0.0009581
|
- - | - |
|
||
| 25081 |
PhoenixDAO
25081
PHNX
|
- | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
- - | - |
|
||
| 25082 |
PhoenixDefi.Finance
25082
PNIX
|
- | - | - | - |
30d
2.8%
60d
2.8%
90d
2.8%
|
Open $0.00030848
Low $0.00030848
High $0.00030848
|
- - | - |
|
||
| 25083 |
PhoenxiDefi Finance
25083
PNIXS
|
- | - | - | - |
30d
0.02%
60d
-0.01%
90d
-50%
|
Open $0.00100003
Low $0.00100003
High $0.00100003
|
- - | - |
|
||
| 25084 |
Phomeum
25084
PHM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25085 |
Phonecoin
25085
PHON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009271
Low $0.00009271
High $0.00009271
|
- - | - |
|
||
| 25086 |
Phoneum
25086
PHT
|
- | - | - | 0.03% |
30d
0.01%
60d
0.13%
90d
0.11%
|
Open $0.00001421
Low $0.00001421
High $0.00001421
|
- - | - |
|
||
| 25087 |
Phoneum Green
25087
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30d
3.91%
60d
3.91%
90d
3.91%
|
Open $0.000000327
Low $0.000000325
High $0.000000386
|
- - | - |
|
||
| 25088 |
Phonon DAO
25088
PHONON
|
- | - | - | 13.55% |
30d
-5.32%
60d
14.35%
90d
1.33%
|
Open $0.00026176
Low $0.00026176
High $0.00026176
|
- - | - |
|
||
| 25089 |
Phoswap
25089
PHOSWP
|
- | - | -0.96% | -18.59% |
30d
-40.12%
60d
-15.69%
90d
-16.16%
|
Open $0.015904
Low $0.01575
High $0.015904
|
- - | - |
|
||
| 25090 |
Photochain
25090
PHTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25091 |
PhotoChromic
25091
PHCR
|
- | - | - | -41.74% |
30d
-78.88%
60d
-86.57%
90d
-84.72%
|
Open $0.000001199
Low $0.000001199
High $0.000001199
|
- - | - |
|
||
| 25092 |
Photon
25092
PHO
|
- | - | - | - |
30d
170.05%
60d
5.79%
90d
12.92%
|
Open $0.000004405
Low $0.000004405
High $0.000004405
|
- - | - |
|
||
| 25093 |
PhotonLink
25093
PLINK
|
- | - | - | 158.41% |
30d
158.41%
60d
158.41%
90d
158.41%
|
Open $0.00006639
Low $0.00006639
High $0.00006639
|
- - | - |
|
||
| 25094 |
PhotonSwap
25094
PHOTON
|
- | - | - | - |
30d
-20.66%
60d
-41.08%
90d
-26.69%
|
Open $0.00091728
Low $0.00091728
High $0.00091728
|
- - | - |
|
||
| 25095 |
PhrygeETH
25095
PHRYGE
|
- | - | - | - |
30d
0.86%
60d
-17.29%
90d
-97.59%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 25096 |
PHRYGES
25096
PHRYGES
|
- | - | - | -9.71% |
30d
-20.43%
60d
-20.43%
90d
-20.43%
|
Open $0.000009054
Low $0.000009054
High $0.000009054
|
- - | - |
|
||
| 25097 |
PHUB
25097
PHUB
|
- | - | - | -3.93% |
30d
3.88%
60d
-30.84%
90d
-91.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25098 |
Phuket Holiday Coin
25098
PHC
|
- | -0.1% | -4.29% | -3.85% |
30d
-8.37%
60d
-23.75%
90d
-23.75%
|
Open $0.108296
Low $0.103599
High $0.108595
|
- - | - |
|
||
| 25099 |
PHUNWARE
25099
PHUN
|
- | - | 0.57% | -9.58% |
30d
-1.82%
60d
-27.63%
90d
-17.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25100 |
Phuture DeFi Index
25100
PDI
|
- | - | - | -2.92% |
30d
-0.06%
60d
53.52%
90d
30.48%
|
Open $95.22
Low $95.22
High $95.22
|
- - | - |
|
33.865 Coins Monitored - Page
502 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.