Market Cap $4.15T
-0.93%
Volume 24h $345.07B
2.99%
BTC % 53.69%
0.55%
ETH % 12.94%
-3.09%
Coins
32.892
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20501 |
MAGA AGAIN
20501
MAGAA
|
- | - | - | -1.33% |
30d
3.28%
60d
40.91%
90d
16.01%
|
Open $0.00023633
Low $0.00023633
High $0.00023633
|
- - | - |
|
||
| 20502 |
MAGA CAT
20502
MAGACAT
|
- | - | - | -1.6% |
30d
-38.85%
60d
-67.71%
90d
-93.15%
|
Open $0.00003193
Low $0.00003193
High $0.00003193
|
- - | - |
|
||
| 20503 |
MAGA CAT
20503
MAGACAT
|
- | - | - | - |
30d
10.5%
60d
-46.74%
90d
-95.73%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 20504 |
MAGA Coin
20504
MAGA
|
- | - | - | 1.59% |
30d
-2.73%
60d
13.62%
90d
-5.9%
|
Open $0.0000921
Low $0.0000921
High $0.0000921
|
- - | - |
|
||
| 20505 |
MAGA DOGE
20505
MAGADOGE
|
- | 1.7% | 0.2% | 10.04% |
30d
-3%
60d
-35.02%
90d
6.76%
|
Open -
Low -
High -
|
$369.00 - | - |
|
||
| 20506 |
MAGA FRENS
20506
FRENS
|
- | - | -15.39% | 4.73% |
30d
-14.3%
60d
-92.46%
90d
-92.46%
|
Open $0.00004458
Low $0.00003772
High $0.00004458
|
- - | - |
|
||
| 20507 |
MAGA Meme PAC
20507
MAGPAC
|
- | - | -8.26% | -22.04% |
30d
-47.76%
60d
-70.32%
90d
-70.32%
|
Open $0.024148
Low $0.024148
High $0.024148
|
- - | - |
|
||
| 20508 |
MAGA Momiji
20508
MOMIJI
|
- | - | - | - |
30d
-18.26%
60d
-51.02%
90d
-92.04%
|
Open $0.000009794
Low $0.000009794
High $0.000009794
|
- - | - |
|
||
| 20509 |
Maga Pepe
20509
MAPE
|
$0.00000016 | - | -2.09% | 0.06% |
30d
9.86%
60d
46.53%
90d
24.29%
|
Open $0.000000164
Low $0.000000161
High $0.000000164
|
- - | - |
|
||
| 20510 |
MAGA PEPE
20510
MAGAPEPE
|
- | 2.9% | 5.35% | 16.59% |
30d
17.1%
60d
10.52%
90d
64.08%
|
Open -
Low -
High -
|
$3.01K - | - |
|
||
| 20511 |
MAGA PEPE
20511
MAGAPEPE
|
- | - | -0.92% | 1.07% |
30d
4.75%
60d
28.71%
90d
20.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20512 |
MAGA SHIB
20512
MAGASHIB
|
- | 0.66% | 0.11% | 9.27% |
30d
22.01%
60d
-23.39%
90d
27.5%
|
Open -
Low -
High -
|
$214.00 - | - |
|
||
| 20513 |
MAGA: Fight for Trump
20513
TRUMPCOIN
|
$0.000115 | - | - | 0.06% |
30d
0.05%
60d
-70.69%
90d
-86.54%
|
Open $0.00011488
Low $0.00011488
High $0.00011488
|
- - | - |
|
||
| 20514 |
MAGA2024
20514
MAGA2024
|
- | - | - | - |
30d
-12%
60d
8.34%
90d
12.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20515 |
MAGABRO
20515
MAGABRO
|
- | -18.95% | -18.95% | -37.55% |
30d
-86.14%
60d
-86.14%
90d
-86.14%
|
Open $0.00002848
Low $0.00002308
High $0.00002848
|
- - | - |
|
||
| 20516 |
MAGACAT
20516
MAGACAT
|
- | - | - | - |
30d
-10.63%
60d
-17.6%
90d
-4.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20517 |
Magaiba
20517
MAGAIBA
|
$0.000066 | - | 1.27% | 51.67% |
30d
47.96%
60d
-1.45%
90d
-5.6%
|
Open $0.0000647
Low $0.00006368
High $0.00006553
|
- - | - |
|
||
| 20518 |
Maganomics
20518
MAGANOMICS
|
$0.00000034 | - | -6.81% | -9.94% |
30d
-4.6%
60d
64.32%
90d
13.69%
|
Open $0.000000362
Low $0.000000337
High $0.000000362
|
- - | - |
|
||
| 20519 |
Maganomics On Solana
20519
MAGANOMICS
|
- | - | 2.16% | -15.96% |
30d
-41.96%
60d
47.64%
90d
-52.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20520 |
Magawincat
20520
MAWC
|
- | - | - | -0.99% |
30d
-33.17%
60d
-33.69%
90d
-44.91%
|
Open $0.00002519
Low $0.00002519
High $0.00002519
|
- - | - |
|
||
| 20521 |
MAGE
20521
MAGE
|
- | - | - | 27.96% |
30d
-24.37%
60d
-16.4%
90d
-29.28%
|
Open $0.000004258
Low $0.000004258
High $0.000004258
|
- - | - |
|
||
| 20522 |
Maggie
20522
MGGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20523 |
Maggie Simpson
20523
MAGGIE
|
- | - | - | -9.73% |
30d
-86.06%
60d
-93.31%
90d
-93.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20524 |
Maggot
20524
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30d
-65.49%
60d
-65.49%
90d
-65.49%
|
Open $0.14299
Low $0.14299
High $0.154691
|
- - | - |
|
||
| 20525 |
Magi
20525
XMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20526 |
Magic
20526
MAGIC
|
$0.002576 | - | -8.28% | 17.11% |
30d
6.61%
60d
43.87%
90d
33.06%
|
Open $0.00281011
Low $0.00257126
High $0.00281011
|
- - | - |
|
||
| 20527 |
Magic Bag
20527
FELIX
|
- | - | - | -0.17% |
30d
-31.07%
60d
-82.75%
90d
-82.75%
|
Open $0.00237458
Low $0.00237458
High $0.00237458
|
- - | - |
|
||
| 20528 |
Magic Balancer
20528
MGB
|
- | -5.04% | -5.4% | -28.96% |
30d
6.52%
60d
13%
90d
-79.6%
|
Open -
Low -
High $0.435196
|
- - | - |
|
||
| 20529 |
Magic beasties
20529
BSTS
|
$0.00000020 | - | 1.32% | 3.02% |
30d
5.22%
60d
34.17%
90d
29.19%
|
Open $0.000000196
Low $0.000000195
High $0.000000198
|
- - | - |
|
||
| 20530 |
Magic Birds Token
20530
MBT
|
- | 0.01% | - | - |
30d
-0.05%
60d
3738.29%
90d
5498.24%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 20531 |
Magic Cake
20531
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20532 |
Magic Crystal
20532
MC
|
$0.072374 | 0.11% | 0.67% | -6.99% |
30d
-21.78%
60d
-20.02%
90d
-30.81%
|
Open $0.073581
Low $0.071485
High $0.073581
|
- - | - |
|
||
| 20533 |
Magic Cube Coin
20533
MCC
|
- | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
- - | - |
|
||
| 20534 |
Magic Eden Ether
20534
ME
|
- | - | 2.19% | 2.51% |
30d
-23.63%
60d
-29%
90d
-51.61%
|
Open $0.00001884
Low $0.00001884
High $0.00001884
|
- - | - |
|
||
| 20535 |
Magic Eden Solana
20535
ME
|
- | - | - | -15.05% |
30d
-41.5%
60d
-52.52%
90d
-66.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20536 |
Magic Eggs
20536
MAGA
|
- | - | - | - |
30d
-33.32%
60d
-8.53%
90d
-8.53%
|
Open $0.039995
Low $0.039995
High $0.039995
|
- - | - |
|
||
| 20537 |
Magic Elpis Gem
20537
MEG
|
- | - | - | -0.38% |
30d
-3.3%
60d
-8.09%
90d
-14.64%
|
Open $0.00052276
Low $0.00052276
High $0.00052276
|
- - | - |
|
||
| 20538 |
Magic Ethereum Money
20538
MEM
|
- | - | - | -0.92% |
30d
-14.17%
60d
-43.31%
90d
-98.7%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 20539 |
Magic Forest
20539
MAGF
|
- | - | - | 2.71% |
30d
-25.7%
60d
-70.92%
90d
-76.69%
|
Open $0.00002202
Low $0.00002202
High $0.00002202
|
- - | - |
|
||
| 20540 |
Magic Internet Cash
20540
MIC
|
$0.000125 | - | -5.7% | -23.33% |
30d
-21.46%
60d
-18.54%
90d
19.01%
|
Open $0.00013265
Low $0.00012508
High $0.00013265
|
- - | - |
|
||
| 20541 |
Magic Inu
20541
MAGIC
|
- | - | - | -34.17% |
30d
-58.62%
60d
-56.81%
90d
-41.9%
|
Open $0.0000502
Low $0.0000502
High $0.0000502
|
- - | - |
|
||
| 20542 |
Magic Inu
20542
MAINU
|
- | - | - | -0.51% |
30d
-78.27%
60d
-74.63%
90d
-91.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20543 |
Magic Liquidity Rainbow
20543
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044799
Low $0.00044799
High $0.00044799
|
- - | - |
|
||
| 20544 |
Magic Manor
20544
MGC
|
- | - | - | 0.26% |
30d
189.3%
60d
189.3%
90d
187.78%
|
Open $0.044889
Low $0.044889
High $0.044889
|
- - | - |
|
||
| 20545 |
Magic Metaverse
20545
MAC
|
- | - | - | - |
30d
-37.59%
60d
-10.88%
90d
-73.11%
|
Open $0.00812132
Low $0.00812132
High $0.00812132
|
- - | - |
|
||
| 20546 |
Magic Money Computers
20546
MMC
|
$0.000045 | - | 5.01% | -46.27% |
30d
-66.75%
60d
-80.23%
90d
-87.87%
|
Open $0.00004253
Low $0.00004253
High $0.00004466
|
- - | - |
|
||
| 20547 |
Magic Of Universe
20547
MGC
|
- | - | - | 0.63% |
30d
-2.16%
60d
-3%
90d
-16.22%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 20548 |
Magic Of Universe
20548
CRA
|
- | - | - | -1.08% |
30d
-10.46%
60d
-5.29%
90d
28.75%
|
Open $0.00452188
Low $0.00450707
High $0.00452188
|
- - | - |
|
||
| 20549 |
Magic Power
20549
MGP
|
- | - | - | 0.42% |
30d
-1.18%
60d
-5.65%
90d
-21.94%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 20550 |
Magic Shiba Starter
20550
MSHIB
|
- | - | - | -0.07% |
30d
-31.49%
60d
-17.68%
90d
-0.49%
|
Open $0.000003551
Low $0.000003551
High $0.000003551
|
- - | - |
|
32.892 Coins Monitored - Page
411 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.