Market Cap $4.42T 2.59%
Volume 24h $421.66B 30.53%
BTC % 53.11% -0.86%
ETH % 12.6% 0.15%
Coins 33.197 +27
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20501
Lovely Swap
Lovely Swap
20501
LST
- - - -
30d -1.85%
60d -11%
90d -10.08%
Open $0.129608
Low $0.129608
High $0.129608
- - -
20502
LovePot Token
LovePot Token
20502
LOVE
- - - -0.47%
30d -10.81%
60d -17.21%
90d -42.51%
Open $0.00017581
Low $0.00017581
High $0.00017581
- - -
20503
LovesSwap
LovesSwap
20503
LOVES
- 2.48% 1.99% -31.5%
30d -63.98%
60d -63.98%
90d -63.98%
Open $0.062481
Low $0.060668
High $0.06435
- - -
20504
Low Float Gem
Low Float Gem
20504
LFG
- - - -
30d -
60d -
90d -
Open $0.528766
Low $0.528766
High $0.528766
- - -
20505 - - - -0.58%
30d -37.6%
60d -34.42%
90d -34.93%
Open $219.21
Low $219.21
High $219.21
- - -
20506
lowq frends
lowq frends
20506
LOWQ
- - - -17.79%
30d -37.91%
60d -44.95%
90d -75.27%
Open $0.000005334
Low $0.000005334
High $0.000005334
- - -
20507
Loyakk Vega
Loyakk Vega
20507
LYK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20508
LoyalCoin
LoyalCoin
20508
LYL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20509
Loyalty Labs
Loyalty Labs
20509
LOYAL
- - - -
30d 0.28%
60d -2.27%
90d -5.49%
Open $0.00009142
Low $0.00009142
High $0.00009142
- - -
20510
Loyalty Labs
Loyalty Labs
20510
LOYALTY
- - - 0.28%
30d 3000.45%
60d -96.52%
90d 1284002.71%
Open $0.397722
Low $0.397722
High $0.397722
- - -
20511
LP 3pool Curve
LP 3pool Curve
20511
3CRV
- - - 0.11%
30d -0.17%
60d -0.01%
90d 0.03%
Open $1.0403
Low $1.0403
High $1.0403
- - -
20512
LP Finance
LP Finance
20512
LPFI
- - - 3.32%
30d -8.43%
60d -14.95%
90d -41.29%
Open $0.019434
Low $0.019434
High $0.019434
- - -
20513
LP sBTC Curve
LP sBTC Curve
20513
SBTCCURVE
- - - -
30d -
60d -
90d -
Open $48,366.35
Low $48,365.26
High $48,366.35
- - -
20514
LP-yCurve
LP-yCurve
20514
YDAI+YUSDC+YUSDT+YTUSD
- 0.29% -5.55% 5.14%
30d 3.53%
60d -6.27%
90d -5.23%
Open $1.1202
Low $1.0717
High $1.1202
- - -
20515
LPI DAO
LPI DAO
20515
LPI
- - - 0.78%
30d 24.69%
60d 9.68%
90d 3.41%
Open $0.037683
Low $0.037683
High $0.037683
- - -
20516
LRM Coin
LRM Coin
20516
LRM
- - - -
30d -
60d -
90d -
Open $0.000009284
Low $0.000009284
High $0.000009284
- - -
20517
LRT Squared
LRT Squared
20517
LRT2
- -0.48% -1.99% -24.21%
30d -11.87%
60d -11.87%
90d -11.87%
Open $1,588.08
Low $1,561.59
High $1,605.92
- - -
20518
LS Coin
LS Coin
20518
LSC
- - - -
30d -17.11%
60d -12.7%
90d -18%
Open $0.016048
Low $0.016048
High $0.016048
- - -
20519
LSDoge
LSDoge
20519
LSDOGE
- - - -
30d -65.99%
60d -72.61%
90d -75.45%
Open -
Low -
High -
- - -
20520
LSDx Finance
LSDx Finance
20520
LSD
- -10.01% 24379.81% 23347.53%
30d 24753.17%
60d 18259.44%
90d 14938.28%
Open $0.00384563
Low $0.00384563
High $1.2400
- - -
20521
LTBCoin
LTBCoin
20521
LTBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20522
LTC 2.0
LTC 2.0
20522
LTC 2.0
- - - -
30d 5.64%
60d -37.21%
90d -50.22%
Open -
Low -
High -
- - -
20523
LTCDOWN
LTCDOWN
20523
LTCDOWN
- 0.01% 0.01% -
30d -
60d 38.25%
90d 94.29%
Open $2.2286
Low $2.2286
High $2.2288
- - -
20524
LTCUP
LTCUP
20524
LTCUP
- 0.01% 0.01% -
30d -
60d -56.45%
90d -72.43%
Open $0.480252
Low $0.480252
High $0.480305
- - -
20525
Ltradex
Ltradex
20525
LTEX
- - - -6.26%
30d -20.27%
60d -42.42%
90d 57.06%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
20526
Lua Token
Lua Token
20526
LUA
- -0.01% -0.01% -0.01%
30d -99.23%
60d -100%
90d -100%
Open -
Low -
High -
- - -
20527
Luart
Luart
20527
LUART
- - - -8.79%
30d -88.52%
60d -99.51%
90d -99.67%
Open $0.00007115
Low $0.00007115
High $0.00007115
- - -
20528
Lucid Lands
Lucid Lands
20528
LLG
- - - -
30d 0.06%
60d 0.1%
90d 0.21%
Open $0.00243632
Low $0.00243632
High $0.00243632
- - -
20529 - - - -2.86%
30d -52.77%
60d -52.77%
90d -52.77%
Open $0.00096941
Low $0.00096941
High $0.00096941
- - -
20530
Lucidao
Lucidao
20530
LCD
- - -6.68% -34.51%
30d -36.57%
60d 62.72%
90d 89.29%
Open $0.00812884
Low $0.00780527
High $0.00839447
- - -
20531
Luck Pepe
Luck Pepe
20531
LUCKYPEPE
- - - 4.1%
30d -9.53%
60d -80.61%
90d -80.61%
Open $0.00014718
Low $0.00014718
High $0.00014718
- - -
20532
Luck2Earn
Luck2Earn
20532
LUCK
- - - 0.27%
30d -1.95%
60d -11.2%
90d -23.65%
Open $0.00063572
Low $0.00063572
High $0.00063572
- - -
20533
Luckbox
Luckbox
20533
LCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20534
LuckChain
LuckChain
20534
BASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20535
LuckDao
LuckDao
20535
LUCK
- 0.07% 78.62% 78.62%
30d -95.41%
60d -86.18%
90d -86.18%
Open $0.00309473
Low $0.00309473
High $0.031435
- - -
20536
LuckTogether
LuckTogether
20536
LUCK
- 1.57% 1.58% -17.59%
30d -31.2%
60d -79.12%
90d -80.9%
Open -
Low -
High $0.00175223
- - -
20537 - -0.03% -2.1% -11.37%
30d -
60d -
90d -
Open $74.55
Low $71.37
High $75.61
- - -
20538
Lucky Cat
Lucky Cat
20538
LUCK
- - - -
30d -49.91%
60d -87.44%
90d -93%
Open $0.000000233
Low $0.000000233
High $0.000000233
- - -
20539
LUCKY CATS
LUCKY CATS
20539
KATZ
- - - -
30d -56.01%
60d -57.05%
90d -57.15%
Open $0.00008567
Low $0.00008567
High $0.00008567
- - -
20540
Lucky Coin
Lucky Coin
20540
LKC
- - - -0.02%
30d -17.47%
60d 83.79%
90d 71.59%
Open -
Low -
High -
- - -
20541
Lucky Dime
Lucky Dime
20541
LDIME
- - - -3.95%
30d -59.38%
60d -87.41%
90d -97.92%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20542 - -0.58% -34.03% -
30d -
60d -
90d -
Open $0.00000053
Low $0.00000035
High $0.00000053
- - -
20543
Lucky Irish Inu
Lucky Irish Inu
20543
LUCKYCLOVER
- -0.43% -0.02% -43.66%
30d -
60d -
90d -
Open $0.00113878
Low $0.0011158
High $0.00116359
- - -
20544
Lucky Lion
Lucky Lion
20544
LUCKY
- - - -0.01%
30d -5.29%
60d -7.89%
90d -2.63%
Open $0.00013421
Low $0.00013421
High $0.00013421
- - -
20545 - 6.88% -28.74% -38.92%
30d -
60d -
90d -
Open -
Low -
High -
- - -
20546
Lucky Metaverse
Lucky Metaverse
20546
LMETA
- - - -1.55%
30d -39.48%
60d -78.43%
90d -90.02%
Open $0.0000081519
Low $0.0000081519
High $0.0000081519
- - -
20547 - -0.21% 0.72% -46.96%
30d -
60d -
90d -
Open $0.036146
Low $0.035925
High $0.036822
- - -
20548
Lucky Roo
Lucky Roo
20548
ROO
- - - -
30d 7.78%
60d -26.6%
90d -17.3%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
20549
Lucky Shinu
Lucky Shinu
20549
LUSHI
- -0.57% 8.29% -14%
30d -83.44%
60d -83.44%
90d -83.44%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20550 - - - -4.56%
30d 84.85%
60d 234.41%
90d 279.68%
Open $0.00007671
Low $0.00007671
High $0.00007671
- - -
33.197 Coins Monitored - Page 411 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.