Market Cap $4.41T
1.65%
Volume 24h $409.39B
30.08%
BTC % 53.2%
-0.78%
ETH % 12.67%
0.86%
Coins
33.170
+8
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20501 |
LuckyToad
20501
TOAD
|
- | - | - | -0.17% |
30d
-50.39%
60d
10.77%
90d
-5.92%
|
Open $0.00034459
Low $0.00034459
High $0.00034459
|
- - | - |
|
||
| 20502 |
LuckyToken
20502
LKT
|
- | - | - | -42.92% |
30d
-96.24%
60d
-98.7%
90d
-99.42%
|
Open $0.00020668
Low $0.00020668
High $0.00020668
|
- - | - |
|
||
| 20503 |
Lucre
20503
LCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20504 |
Lucre Way
20504
LCR
|
- | - | - | 0.05% |
30d
0.01%
60d
0.03%
90d
0.05%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 20505 |
Lucro
20505
LCR
|
- | - | - | 2.64% |
30d
-3.98%
60d
-12.39%
90d
-28.12%
|
Open $0.00003013
Low $0.00003013
High $0.00003013
|
- - | - |
|
||
| 20506 |
Lucrosus Capital
20506
LUCA
|
- | - | - | - |
30d
-4.78%
60d
9.48%
90d
-9.04%
|
Open $0.00115025
Low $0.00115025
High $0.00115025
|
- - | - |
|
||
| 20507 |
LUCY
20507
LUCY
|
- | - | - | - |
30d
128.37%
60d
42.49%
90d
69.83%
|
Open $0.00504638
Low $0.00504638
High $0.00504638
|
- - | - |
|
||
| 20508 |
Lucy Inu
20508
LUCY
|
- | 1.39% | -28.32% | -55.92% |
30d
-58.8%
60d
-58.8%
90d
-58.8%
|
Open $0.00056938
Low $0.00056938
High $0.00059524
|
- - | - |
|
||
| 20509 |
Ludena Protocol
20509
LDNP
|
- | - | - | - |
30d
-97.47%
60d
-97.77%
90d
-97.55%
|
Open $0.00002369
Low $0.00002369
High $0.00002369
|
- - | - |
|
||
| 20510 |
Ludos Protocol
20510
LUD
|
- | - | - | 7.73% |
30d
31.11%
60d
-13.53%
90d
-28.97%
|
Open $0.000009033
Low $0.000009033
High $0.000009033
|
- - | - |
|
||
| 20511 |
Ludum token
20511
LDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20512 |
Ludus
20512
LUDUS
|
- | - | - | -1.44% |
30d
19.62%
60d
-88.14%
90d
-99.67%
|
Open $0.00150431
Low $0.00150431
High $0.00150431
|
- - | - |
|
||
| 20513 |
Luffy
20513
LUFFY
|
$0.000040 | - | 2.71% | 7.21% |
30d
11.85%
60d
6.58%
90d
23.74%
|
Open $0.00003875
Low $0.00003851
High $0.00003973
|
- - | - |
|
||
| 20514 |
Luffy G5
20514
LFG
|
- | - | - | - |
30d
-14.46%
60d
-12.33%
90d
-27.13%
|
Open $0.0013037
Low $0.0013037
High $0.0013037
|
- - | - |
|
||
| 20515 |
Luffy Mugiwara
20515
LUFFY
|
$0.00000654 | - | 2.23% | 5.79% |
30d
7.86%
60d
24.09%
90d
19.43%
|
Open $0.000006394
Low $0.000006394
High $0.000006537
|
- - | - |
|
||
| 20516 |
LUFFY v1 (Old)
20516
LUFFY
|
- | 80.59% | 398.38% | 190.73% |
30d
157.54%
60d
168.78%
90d
188.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20517 |
Lukiu
20517
LKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004165
Low $0.00004165
High $0.00004165
|
- - | - |
|
||
| 20518 |
Lukki Operating Token
20518
LUKKI
|
- | 3.76% | 5.17% | -3.83% |
30d
204.16%
60d
-87.91%
90d
-84.37%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 20519 |
LULU
20519
LULU
|
- | - | - | - |
30d
-23.42%
60d
-23.42%
90d
-22.06%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 20520 |
Lulu Market
20520
LUCK
|
- | - | - | - |
30d
0.28%
60d
-11.79%
90d
-29.17%
|
Open $0.000007372
Low $0.000007372
High $0.000007372
|
- - | - |
|
||
| 20521 |
LUM RUNE - Rune.Game
20521
LUM
|
- | - | - | 0.07% |
30d
-23.3%
60d
-15.8%
90d
-38.55%
|
Open $0.081399
Low $0.081399
High $0.081399
|
- - | - |
|
||
| 20522 |
LUMA Token
20522
LUMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20523 |
Lumi Credits
20523
LUMI
|
- | - | 8.84% | 24.06% |
30d
25.76%
60d
50.2%
90d
62.16%
|
Open $0.014745
Low $0.014745
High $0.016227
|
- - | - |
|
||
| 20524 |
Lumi Finance
20524
LUAUSD
|
$0.989589 | - | -0.96% | -0.9% |
30d
0.55%
60d
-2.19%
90d
0.07%
|
Open $0.9992
Low $0.989588
High $1.0009
|
- - | - |
|
||
| 20525 |
Lumi Finance
20525
LUA
|
$2.97 | - | 1.28% | -1.44% |
30d
-2.99%
60d
19.57%
90d
51.18%
|
Open $2.9337
Low $2.9337
High $3.0369
|
- - | - |
|
||
| 20526 |
LumiChill
20526
CHILL
|
$0.0000000030 | - | 1.77% | 2.78% |
30d
18.03%
60d
20.78%
90d
37.71%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 20527 |
Lumiii
20527
LUMIII
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021579
Low $0.00021579
High $0.00021579
|
- - | - |
|
||
| 20528 |
Luminos Mining Protocol
20528
LUMI
|
- | - | - | -0.7% |
30d
4.57%
60d
-34.66%
90d
-99.63%
|
Open $0.0000295
Low $0.0000295
High $0.0000295
|
- - | - |
|
||
| 20529 |
Lumishare
20529
LUMI
|
$0.002704 | - | 1.47% | 0.9% |
30d
-9.53%
60d
3.88%
90d
53.38%
|
Open $0.00266525
Low $0.00266525
High $0.00270443
|
- - | - |
|
||
| 20530 |
Lumos
20530
LUMOS
|
$0.00000002 | - | 0.21% | -18.2% |
30d
-38.64%
60d
-47.88%
90d
-47.92%
|
Open $0.000000024
Low $0.000000023
High $0.000000024
|
- - | - |
|
||
| 20531 |
Lumos
20531
LMS
|
- | -0.04% | 6.16% | -9.43% |
30d
-36.32%
60d
2.36%
90d
49.1%
|
Open $0.02481
Low $0.02481
High $0.026647
|
- - | - |
|
||
| 20532 |
LumosMetaverse
20532
LUMOSX
|
- | -1.86% | -9.86% | 14.09% |
30d
14.09%
60d
14.09%
90d
14.09%
|
Open $0.103702
Low $0.093471
High $0.103702
|
- - | - |
|
||
| 20533 |
Lun Sussaman
20533
LUN
|
- | - | - | - |
30d
38128.05%
60d
38128.05%
90d
38128.05%
|
Open $0.00119361
Low $0.00119361
High $0.00119361
|
- - | - |
|
||
| 20534 |
Luna 2.0
20534
LUNA2.0
|
- | - | - | -1.92% |
30d
17.61%
60d
-24.06%
90d
201.16%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 20535 |
Luna Coin
20535
LUNAC
|
- | 18367.19% | 23520.53% | 30281.53% |
30d
27782.95%
60d
30891.49%
90d
15624.83%
|
Open $0.00595237
Low $0.00552205
High $1.3314
|
- - | - |
|
||
| 20536 |
LUNA DOGE TOKEN
20536
LDT
|
- | - | - | -0.38% |
30d
-37.5%
60d
-62.26%
90d
-62.12%
|
Open $0.000001795
Low $0.000001795
High $0.000001795
|
- - | - |
|
||
| 20537 |
Luna Inu
20537
LINU
|
$0.0000000010 | - | -1.52% | 15.92% |
30d
-13.27%
60d
-4.84%
90d
24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20538 |
Luna Inu
20538
$LUNAINU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036833
Low $0.00036833
High $0.00036833
|
- - | - |
|
||
| 20539 |
Luna Stars
20539
LSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20540 |
Luna The Panthera
20540
LUNA
|
$0.00000921 | - | 8.47% | 17.33% |
30d
31.03%
60d
14.68%
90d
-17.3%
|
Open $0.000008493
Low $0.000008493
High $0.000009213
|
- - | - |
|
||
| 20541 |
Luna-Pad
20541
LUNAPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00080007
Low $0.00080007
High $0.00080007
|
- - | - |
|
||
| 20542 |
Luna28
20542
$LUNA
|
- | - | - | - |
30d
-24.7%
60d
-25.73%
90d
-49.72%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 20543 |
LunaChow
20543
LUCHOW
|
$0.00000027 | - | 1.76% | -2.56% |
30d
2.48%
60d
6.33%
90d
11%
|
Open $0.000000264
Low $0.00000026
High $0.000000269
|
- - | - |
|
||
| 20544 |
LunaDoge
20544
LOGE
|
- | 1.21% | -8.28% | -19.96% |
30d
-79.59%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20545 |
LunaFi
20545
LFI
|
- | - | - | - |
30d
7.27%
60d
-27.45%
90d
-21.72%
|
Open $0.00001004
Low $0.00001004
High $0.00001004
|
- - | - |
|
||
| 20546 |
LunaFox
20546
LUFX
|
- | 0.28% | 0.28% | -19.77% |
30d
-7.7%
60d
37.23%
90d
-16.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20547 |
LunaGens
20547
LUNG
|
- | - | - | -0.66% |
30d
43.35%
60d
-38.94%
90d
-55.41%
|
Open $0.0000576
Low $0.00005444
High $0.0000576
|
- - | - |
|
||
| 20548 |
LunaLand
20548
LLN
|
- | 1.02% | -21.16% | 23.71% |
30d
-
60d
-
90d
-
|
Open $0.015467
Low $0.015467
High $0.017356
|
- - | - |
|
||
| 20549 |
LunaOne
20549
XLN
|
- | - | - | - |
30d
-32.42%
60d
-59.08%
90d
-64.49%
|
Open $0.00027
Low $0.00027
High $0.00027
|
- - | - |
|
||
| 20550 |
Lunar
20550
LUNAR
|
- | - | - | - |
30d
-70.77%
60d
-87.55%
90d
-94.01%
|
Open $0.00051656
Low $0.00051656
High $0.00051656
|
- - | - |
|
33.170 Coins Monitored - Page
411 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.