Market Cap $4.42T
2.59%
Volume 24h $421.66B
30.53%
BTC % 53.11%
-0.86%
ETH % 12.6%
0.15%
Coins
33.197
+27
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20501 |
Lovely Swap
20501
LST
|
- | - | - | - |
30d
-1.85%
60d
-11%
90d
-10.08%
|
Open $0.129608
Low $0.129608
High $0.129608
|
- - | - |
|
||
| 20502 |
LovePot Token
20502
LOVE
|
- | - | - | -0.47% |
30d
-10.81%
60d
-17.21%
90d
-42.51%
|
Open $0.00017581
Low $0.00017581
High $0.00017581
|
- - | - |
|
||
| 20503 |
LovesSwap
20503
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30d
-63.98%
60d
-63.98%
90d
-63.98%
|
Open $0.062481
Low $0.060668
High $0.06435
|
- - | - |
|
||
| 20504 |
Low Float Gem
20504
LFG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.528766
Low $0.528766
High $0.528766
|
- - | - |
|
||
| 20505 |
Low Orbit Crypto Cannon
20505
LOCC
|
- | - | - | -0.58% |
30d
-37.6%
60d
-34.42%
90d
-34.93%
|
Open $219.21
Low $219.21
High $219.21
|
- - | - |
|
||
| 20506 |
lowq frends
20506
LOWQ
|
- | - | - | -17.79% |
30d
-37.91%
60d
-44.95%
90d
-75.27%
|
Open $0.000005334
Low $0.000005334
High $0.000005334
|
- - | - |
|
||
| 20507 |
Loyakk Vega
20507
LYK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20508 |
LoyalCoin
20508
LYL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20509 |
Loyalty Labs
20509
LOYAL
|
- | - | - | - |
30d
0.28%
60d
-2.27%
90d
-5.49%
|
Open $0.00009142
Low $0.00009142
High $0.00009142
|
- - | - |
|
||
| 20510 |
Loyalty Labs
20510
LOYALTY
|
- | - | - | 0.28% |
30d
3000.45%
60d
-96.52%
90d
1284002.71%
|
Open $0.397722
Low $0.397722
High $0.397722
|
- - | - |
|
||
| 20511 |
LP 3pool Curve
20511
3CRV
|
- | - | - | 0.11% |
30d
-0.17%
60d
-0.01%
90d
0.03%
|
Open $1.0403
Low $1.0403
High $1.0403
|
- - | - |
|
||
| 20512 |
LP Finance
20512
LPFI
|
- | - | - | 3.32% |
30d
-8.43%
60d
-14.95%
90d
-41.29%
|
Open $0.019434
Low $0.019434
High $0.019434
|
- - | - |
|
||
| 20513 |
LP sBTC Curve
20513
SBTCCURVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $48,366.35
Low $48,365.26
High $48,366.35
|
- - | - |
|
||
| 20514 |
LP-yCurve
20514
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30d
3.53%
60d
-6.27%
90d
-5.23%
|
Open $1.1202
Low $1.0717
High $1.1202
|
- - | - |
|
||
| 20515 |
LPI DAO
20515
LPI
|
- | - | - | 0.78% |
30d
24.69%
60d
9.68%
90d
3.41%
|
Open $0.037683
Low $0.037683
High $0.037683
|
- - | - |
|
||
| 20516 |
LRM Coin
20516
LRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009284
Low $0.000009284
High $0.000009284
|
- - | - |
|
||
| 20517 |
LRT Squared
20517
LRT2
|
- | -0.48% | -1.99% | -24.21% |
30d
-11.87%
60d
-11.87%
90d
-11.87%
|
Open $1,588.08
Low $1,561.59
High $1,605.92
|
- - | - |
|
||
| 20518 |
LS Coin
20518
LSC
|
- | - | - | - |
30d
-17.11%
60d
-12.7%
90d
-18%
|
Open $0.016048
Low $0.016048
High $0.016048
|
- - | - |
|
||
| 20519 |
LSDoge
20519
LSDOGE
|
- | - | - | - |
30d
-65.99%
60d
-72.61%
90d
-75.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20520 |
LSDx Finance
20520
LSD
|
- | -10.01% | 24379.81% | 23347.53% |
30d
24753.17%
60d
18259.44%
90d
14938.28%
|
Open $0.00384563
Low $0.00384563
High $1.2400
|
- - | - |
|
||
| 20521 |
LTBCoin
20521
LTBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20522 |
LTC 2.0
20522
LTC 2.0
|
- | - | - | - |
30d
5.64%
60d
-37.21%
90d
-50.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20523 |
LTCDOWN
20523
LTCDOWN
|
- | 0.01% | 0.01% | - |
30d
-
60d
38.25%
90d
94.29%
|
Open $2.2286
Low $2.2286
High $2.2288
|
- - | - |
|
||
| 20524 |
LTCUP
20524
LTCUP
|
- | 0.01% | 0.01% | - |
30d
-
60d
-56.45%
90d
-72.43%
|
Open $0.480252
Low $0.480252
High $0.480305
|
- - | - |
|
||
| 20525 |
Ltradex
20525
LTEX
|
- | - | - | -6.26% |
30d
-20.27%
60d
-42.42%
90d
57.06%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 20526 |
Lua Token
20526
LUA
|
- | -0.01% | -0.01% | -0.01% |
30d
-99.23%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20527 |
Luart
20527
LUART
|
- | - | - | -8.79% |
30d
-88.52%
60d
-99.51%
90d
-99.67%
|
Open $0.00007115
Low $0.00007115
High $0.00007115
|
- - | - |
|
||
| 20528 |
Lucid Lands
20528
LLG
|
- | - | - | - |
30d
0.06%
60d
0.1%
90d
0.21%
|
Open $0.00243632
Low $0.00243632
High $0.00243632
|
- - | - |
|
||
| 20529 |
Lucid Lands V2
20529
LLG
|
- | - | - | -2.86% |
30d
-52.77%
60d
-52.77%
90d
-52.77%
|
Open $0.00096941
Low $0.00096941
High $0.00096941
|
- - | - |
|
||
| 20530 |
Lucidao
20530
LCD
|
- | - | -6.68% | -34.51% |
30d
-36.57%
60d
62.72%
90d
89.29%
|
Open $0.00812884
Low $0.00780527
High $0.00839447
|
- - | - |
|
||
| 20531 |
Luck Pepe
20531
LUCKYPEPE
|
- | - | - | 4.1% |
30d
-9.53%
60d
-80.61%
90d
-80.61%
|
Open $0.00014718
Low $0.00014718
High $0.00014718
|
- - | - |
|
||
| 20532 |
Luck2Earn
20532
LUCK
|
- | - | - | 0.27% |
30d
-1.95%
60d
-11.2%
90d
-23.65%
|
Open $0.00063572
Low $0.00063572
High $0.00063572
|
- - | - |
|
||
| 20533 |
Luckbox
20533
LCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20534 |
LuckChain
20534
BASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20535 |
LuckDao
20535
LUCK
|
- | 0.07% | 78.62% | 78.62% |
30d
-95.41%
60d
-86.18%
90d
-86.18%
|
Open $0.00309473
Low $0.00309473
High $0.031435
|
- - | - |
|
||
| 20536 |
LuckTogether
20536
LUCK
|
- | 1.57% | 1.58% | -17.59% |
30d
-31.2%
60d
-79.12%
90d
-80.9%
|
Open -
Low -
High $0.00175223
|
- - | - |
|
||
| 20537 |
Lucky Block Network
20537
LBN
|
- | -0.03% | -2.1% | -11.37% |
30d
-
60d
-
90d
-
|
Open $74.55
Low $71.37
High $75.61
|
- - | - |
|
||
| 20538 |
Lucky Cat
20538
LUCK
|
- | - | - | - |
30d
-49.91%
60d
-87.44%
90d
-93%
|
Open $0.000000233
Low $0.000000233
High $0.000000233
|
- - | - |
|
||
| 20539 |
LUCKY CATS
20539
KATZ
|
- | - | - | - |
30d
-56.01%
60d
-57.05%
90d
-57.15%
|
Open $0.00008567
Low $0.00008567
High $0.00008567
|
- - | - |
|
||
| 20540 |
Lucky Coin
20540
LKC
|
- | - | - | -0.02% |
30d
-17.47%
60d
83.79%
90d
71.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20541 |
Lucky Dime
20541
LDIME
|
- | - | - | -3.95% |
30d
-59.38%
60d
-87.41%
90d
-97.92%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20542 |
Lucky Fun Games
20542
LFG
|
- | -0.58% | -34.03% | - |
30d
-
60d
-
90d
-
|
Open $0.00000053
Low $0.00000035
High $0.00000053
|
- - | - |
|
||
| 20543 |
Lucky Irish Inu
20543
LUCKYCLOVER
|
- | -0.43% | -0.02% | -43.66% |
30d
-
60d
-
90d
-
|
Open $0.00113878
Low $0.0011158
High $0.00116359
|
- - | - |
|
||
| 20544 |
Lucky Lion
20544
LUCKY
|
- | - | - | -0.01% |
30d
-5.29%
60d
-7.89%
90d
-2.63%
|
Open $0.00013421
Low $0.00013421
High $0.00013421
|
- - | - |
|
||
| 20545 |
Lucky Meow Token
20545
LMAO
|
- | 6.88% | -28.74% | -38.92% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20546 |
Lucky Metaverse
20546
LMETA
|
- | - | - | -1.55% |
30d
-39.48%
60d
-78.43%
90d
-90.02%
|
Open $0.0000081519
Low $0.0000081519
High $0.0000081519
|
- - | - |
|
||
| 20547 |
Lucky Property Development Invest
20547
LPDI
|
- | -0.21% | 0.72% | -46.96% |
30d
-
60d
-
90d
-
|
Open $0.036146
Low $0.035925
High $0.036822
|
- - | - |
|
||
| 20548 |
Lucky Roo
20548
ROO
|
- | - | - | - |
30d
7.78%
60d
-26.6%
90d
-17.3%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 20549 |
Lucky Shinu
20549
LUSHI
|
- | -0.57% | 8.29% | -14% |
30d
-83.44%
60d
-83.44%
90d
-83.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20550 |
Lucky Unicorn Token
20550
L99
|
- | - | - | -4.56% |
30d
84.85%
60d
234.41%
90d
279.68%
|
Open $0.00007671
Low $0.00007671
High $0.00007671
|
- - | - |
|
33.197 Coins Monitored - Page
411 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.