Market Cap $4.41T 1.65%
Volume 24h $409.39B 30.08%
BTC % 53.2% -0.78%
ETH % 12.67% 0.86%
Coins 33.170 +8
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20501
LuckyToad
LuckyToad
20501
TOAD
- - - -0.17%
30d -50.39%
60d 10.77%
90d -5.92%
Open $0.00034459
Low $0.00034459
High $0.00034459
- - -
20502
LuckyToken
LuckyToken
20502
LKT
- - - -42.92%
30d -96.24%
60d -98.7%
90d -99.42%
Open $0.00020668
Low $0.00020668
High $0.00020668
- - -
20503
Lucre
Lucre
20503
LCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20504
Lucre Way
Lucre Way
20504
LCR
- - - 0.05%
30d 0.01%
60d 0.03%
90d 0.05%
Open $0.000001
Low $0.000001
High $0.000001
- - -
20505
Lucro
Lucro
20505
LCR
- - - 2.64%
30d -3.98%
60d -12.39%
90d -28.12%
Open $0.00003013
Low $0.00003013
High $0.00003013
- - -
20506 - - - -
30d -4.78%
60d 9.48%
90d -9.04%
Open $0.00115025
Low $0.00115025
High $0.00115025
- - -
20507
LUCY
LUCY
20507
LUCY
- - - -
30d 128.37%
60d 42.49%
90d 69.83%
Open $0.00504638
Low $0.00504638
High $0.00504638
- - -
20508
Lucy Inu
Lucy Inu
20508
LUCY
- 1.39% -28.32% -55.92%
30d -58.8%
60d -58.8%
90d -58.8%
Open $0.00056938
Low $0.00056938
High $0.00059524
- - -
20509 - - - -
30d -97.47%
60d -97.77%
90d -97.55%
Open $0.00002369
Low $0.00002369
High $0.00002369
- - -
20510 - - - 7.73%
30d 31.11%
60d -13.53%
90d -28.97%
Open $0.000009033
Low $0.000009033
High $0.000009033
- - -
20511
Ludum token
Ludum token
20511
LDM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20512
Ludus
Ludus
20512
LUDUS
- - - -1.44%
30d 19.62%
60d -88.14%
90d -99.67%
Open $0.00150431
Low $0.00150431
High $0.00150431
- - -
20513
Luffy
Luffy
20513
LUFFY
$0.000040 - 2.71% 7.21%
30d 11.85%
60d 6.58%
90d 23.74%
Open $0.00003875
Low $0.00003851
High $0.00003973
- - -
20514
Luffy G5
Luffy G5
20514
LFG
- - - -
30d -14.46%
60d -12.33%
90d -27.13%
Open $0.0013037
Low $0.0013037
High $0.0013037
- - -
20515
Luffy Mugiwara
Luffy Mugiwara
20515
LUFFY
$0.00000654 - 2.23% 5.79%
30d 7.86%
60d 24.09%
90d 19.43%
Open $0.000006394
Low $0.000006394
High $0.000006537
- - -
20516
LUFFY v1 (Old)
LUFFY v1 (Old)
20516
LUFFY
- 80.59% 398.38% 190.73%
30d 157.54%
60d 168.78%
90d 188.21%
Open -
Low -
High -
- - -
20517
Lukiu
Lukiu
20517
LKU
- - - -
30d -
60d -
90d -
Open $0.00004165
Low $0.00004165
High $0.00004165
- - -
20518 - 3.76% 5.17% -3.83%
30d 204.16%
60d -87.91%
90d -84.37%
Open $0.00195285
Low $0.00195285
High $0.00195285
- - -
20519
LULU
LULU
20519
LULU
- - - -
30d -23.42%
60d -23.42%
90d -22.06%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
20520
Lulu Market
Lulu Market
20520
LUCK
- - - -
30d 0.28%
60d -11.79%
90d -29.17%
Open $0.000007372
Low $0.000007372
High $0.000007372
- - -
20521 - - - 0.07%
30d -23.3%
60d -15.8%
90d -38.55%
Open $0.081399
Low $0.081399
High $0.081399
- - -
20522
LUMA Token
LUMA Token
20522
LUMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20523
Lumi Credits
Lumi Credits
20523
LUMI
- - 8.84% 24.06%
30d 25.76%
60d 50.2%
90d 62.16%
Open $0.014745
Low $0.014745
High $0.016227
- - -
20524
Lumi Finance
Lumi Finance
20524
LUAUSD
$0.989589 - -0.96% -0.9%
30d 0.55%
60d -2.19%
90d 0.07%
Open $0.9992
Low $0.989588
High $1.0009
- - -
20525
Lumi Finance
Lumi Finance
20525
LUA
$2.97 - 1.28% -1.44%
30d -2.99%
60d 19.57%
90d 51.18%
Open $2.9337
Low $2.9337
High $3.0369
- - -
20526
LumiChill
LumiChill
20526
CHILL
$0.0000000030 - 1.77% 2.78%
30d 18.03%
60d 20.78%
90d 37.71%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
20527
Lumiii
Lumiii
20527
LUMIII
- - - -
30d -
60d -
90d -
Open $0.00021579
Low $0.00021579
High $0.00021579
- - -
20528 - - - -0.7%
30d 4.57%
60d -34.66%
90d -99.63%
Open $0.0000295
Low $0.0000295
High $0.0000295
- - -
20529
Lumishare
Lumishare
20529
LUMI
$0.002704 - 1.47% 0.9%
30d -9.53%
60d 3.88%
90d 53.38%
Open $0.00266525
Low $0.00266525
High $0.00270443
- - -
20530
Lumos
Lumos
20530
LUMOS
$0.00000002 - 0.21% -18.2%
30d -38.64%
60d -47.88%
90d -47.92%
Open $0.000000024
Low $0.000000023
High $0.000000024
- - -
20531
Lumos
Lumos
20531
LMS
- -0.04% 6.16% -9.43%
30d -36.32%
60d 2.36%
90d 49.1%
Open $0.02481
Low $0.02481
High $0.026647
- - -
20532
LumosMetaverse
LumosMetaverse
20532
LUMOSX
- -1.86% -9.86% 14.09%
30d 14.09%
60d 14.09%
90d 14.09%
Open $0.103702
Low $0.093471
High $0.103702
- - -
20533
Lun Sussaman
Lun Sussaman
20533
LUN
- - - -
30d 38128.05%
60d 38128.05%
90d 38128.05%
Open $0.00119361
Low $0.00119361
High $0.00119361
- - -
20534
Luna 2.0
Luna 2.0
20534
LUNA2.0
- - - -1.92%
30d 17.61%
60d -24.06%
90d 201.16%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
20535
Luna Coin
Luna Coin
20535
LUNAC
- 18367.19% 23520.53% 30281.53%
30d 27782.95%
60d 30891.49%
90d 15624.83%
Open $0.00595237
Low $0.00552205
High $1.3314
- - -
20536 - - - -0.38%
30d -37.5%
60d -62.26%
90d -62.12%
Open $0.000001795
Low $0.000001795
High $0.000001795
- - -
20537
Luna Inu
Luna Inu
20537
LINU
$0.0000000010 - -1.52% 15.92%
30d -13.27%
60d -4.84%
90d 24%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20538
Luna Inu
Luna Inu
20538
$LUNAINU
- - - -
30d -
60d -
90d -
Open $0.00036833
Low $0.00036833
High $0.00036833
- - -
20539
Luna Stars
Luna Stars
20539
LSTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20540 $0.00000921 - 8.47% 17.33%
30d 31.03%
60d 14.68%
90d -17.3%
Open $0.000008493
Low $0.000008493
High $0.000009213
- - -
20541
Luna-Pad
Luna-Pad
20541
LUNAPAD
- - - -
30d -
60d -
90d -
Open $0.00080007
Low $0.00080007
High $0.00080007
- - -
20542
Luna28
Luna28
20542
$LUNA
- - - -
30d -24.7%
60d -25.73%
90d -49.72%
Open $0.0000013
Low $0.0000013
High $0.0000013
- - -
20543
LunaChow
LunaChow
20543
LUCHOW
$0.00000027 - 1.76% -2.56%
30d 2.48%
60d 6.33%
90d 11%
Open $0.000000264
Low $0.00000026
High $0.000000269
- - -
20544
LunaDoge
LunaDoge
20544
LOGE
- 1.21% -8.28% -19.96%
30d -79.59%
60d -
90d -
Open -
Low -
High -
- - -
20545
LunaFi
LunaFi
20545
LFI
- - - -
30d 7.27%
60d -27.45%
90d -21.72%
Open $0.00001004
Low $0.00001004
High $0.00001004
- - -
20546
LunaFox
LunaFox
20546
LUFX
- 0.28% 0.28% -19.77%
30d -7.7%
60d 37.23%
90d -16.56%
Open -
Low -
High -
- - -
20547
LunaGens
LunaGens
20547
LUNG
- - - -0.66%
30d 43.35%
60d -38.94%
90d -55.41%
Open $0.0000576
Low $0.00005444
High $0.0000576
- - -
20548
LunaLand
LunaLand
20548
LLN
- 1.02% -21.16% 23.71%
30d -
60d -
90d -
Open $0.015467
Low $0.015467
High $0.017356
- - -
20549
LunaOne
LunaOne
20549
XLN
- - - -
30d -32.42%
60d -59.08%
90d -64.49%
Open $0.00027
Low $0.00027
High $0.00027
- - -
20550
Lunar
Lunar
20550
LUNAR
- - - -
30d -70.77%
60d -87.55%
90d -94.01%
Open $0.00051656
Low $0.00051656
High $0.00051656
- - -
33.170 Coins Monitored - Page 411 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.