Market Cap $2.51T
3.18%
Volume 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.037278 | $0.036124 | $0.037856 | $0.036466 | $7,816 | - |
Apr-26 2024 | $0.036357 | $0.034408 | $0.040689 | $0.040583 | $50,597 | - |
Apr-25 2024 | $0.040583 | $0.040287 | $0.041459 | $0.041459 | $3,815 | - |
Apr-24 2024 | $0.041459 | $0.041459 | $0.042328 | $0.041808 | $6,725 | - |
Apr-23 2024 | $0.041808 | $0.041286 | $0.041909 | $0.041774 | $3,540 | - |
Apr-22 2024 | $0.04186 | $0.037409 | $0.042204 | $0.03746 | $27,480 | - |
Apr-21 2024 | $0.03746 | $0.036578 | $0.037562 | $0.037403 | $21,490 | - |
Apr-20 2024 | $0.035368 | $0.035368 | $0.044823 | $0.044823 | $42,013 | - |
Apr-19 2024 | $0.044823 | $0.042997 | $0.047774 | $0.047745 | $16,208 | - |
Apr-18 2024 | $0.047745 | $0.046587 | $0.04794 | $0.046991 | $1,999 | - |
Apr-17 2024 | $0.047654 | $0.044803 | $0.047654 | $0.046814 | $6,476 | - |
Apr-16 2024 | $0.046814 | $0.046295 | $0.04859 | $0.04859 | $6,092 | - |
Apr-15 2024 | $0.04859 | $0.045831 | $0.049475 | $0.045831 | $12,006 | - |
Apr-14 2024 | $0.045831 | $0.044098 | $0.049064 | $0.049064 | $20,657 | - |
Apr-13 2024 | $0.049064 | $0.046174 | $0.050725 | $0.046915 | $27,503 | - |