Cap Mercado $2.37T
-3.16%
Volume 24h $134.71B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LINQ (LINQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.043143 | $0.043143 | $0.045119 | $0.044785 | $3,470 | - |
| May-09 2024 | $0.044785 | $0.041988 | $0.044946 | $0.041988 | $28,003 | - |
| May-08 2024 | $0.041041 | $0.039197 | $0.041041 | $0.039598 | $14,936 | - |
| May-07 2024 | $0.039598 | $0.039598 | $0.049809 | $0.049705 | $35,047 | - |
| May-06 2024 | $0.049723 | $0.049093 | $0.051278 | $0.050143 | $7,696 | - |
| May-05 2024 | $0.050143 | $0.050143 | $0.054059 | $0.054059 | $14,691 | - |
| May-04 2024 | $0.054041 | $0.051946 | $0.062147 | $0.053055 | $87,061 | - |
| May-03 2024 | $0.051687 | $0.030539 | $0.051687 | $0.031226 | $67,791 | - |
| May-02 2024 | $0.031226 | $0.026175 | $0.031751 | $0.026475 | $26,200 | - |
| May-01 2024 | $0.026048 | $0.025862 | $0.029642 | $0.028953 | $41,392 | - |
| Apr-30 2024 | $0.030583 | $0.029143 | $0.035628 | $0.035628 | $25,866 | - |
| Apr-29 2024 | $0.035628 | $0.034476 | $0.038214 | $0.038214 | $20,362 | - |
| Apr-28 2024 | $0.038214 | $0.037278 | $0.038581 | $0.037278 | $2,574 | - |
| Apr-27 2024 | $0.037278 | $0.036124 | $0.037856 | $0.036466 | $7,816 | - |
| Apr-26 2024 | $0.036357 | $0.034408 | $0.040689 | $0.040583 | $50,597 | - |