Market Cap $2.82T
3.53%
Volume 24h $348.01B
15.38%
BTC % 54.86%
0.62%
ETH % 10.39%
1.25%
Coins
34.494
+2
Exchanges
885
Last update
38 Seconds ago
LinkFi (LINKFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-15 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-14 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-13 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-12 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-11 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-10 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Apr-09 2025 | $0.00008362 | $0.00007912 | $0.00008362 | $0.00008057 | $343 | - |
| Apr-08 2025 | $0.00008057 | $0.00008057 | $0.00008564 | $0.00008564 | - | - |
| Apr-07 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
| Apr-06 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
| Apr-05 2025 | $0.00008564 | $0.00008564 | $0.00008564 | $0.00008564 | - | - |
| Apr-04 2025 | $0.00008564 | $0.00008536 | $0.00008564 | $0.00008536 | - | - |
| Apr-03 2025 | $0.00008536 | $0.00008536 | $0.00008536 | $0.00008536 | - | - |
| Apr-02 2025 | $0.00008536 | $0.00008536 | $0.00008536 | $0.00008536 | - | - |