Market Cap $2.48T
1.04%
Volume 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00058862 | $0.0005695 | $0.00058862 | $0.00057372 | $1,992 | - |
May-02 2024 | $0.00057372 | $0.00055013 | $0.00057372 | $0.00056129 | $1,311 | - |
May-01 2024 | $0.00056129 | $0.00055191 | $0.00056985 | $0.00056985 | $3,110 | - |
Apr-30 2024 | $0.00056883 | $0.00055036 | $0.00058211 | $0.00056415 | $8,848 | - |
Apr-29 2024 | $0.00056846 | $0.00056406 | $0.00058176 | $0.00056728 | $7,533 | - |
Apr-28 2024 | $0.00056728 | $0.00054607 | $0.00057296 | $0.00054694 | $5,391 | - |
Apr-27 2024 | $0.00054694 | $0.00053388 | $0.00054694 | $0.00053564 | $4,021 | - |
Apr-26 2024 | $0.00054274 | $0.00051836 | $0.00054587 | $0.00053394 | $8,130 | - |
Apr-25 2024 | $0.00053394 | $0.00052164 | $0.00053394 | $0.00052164 | $4,069 | - |
Apr-24 2024 | $0.00052164 | $0.0005105 | $0.00052164 | $0.00051595 | $2,564 | - |
Apr-23 2024 | $0.00051595 | $0.00050998 | $0.00052025 | $0.00051981 | $4,404 | - |
Apr-22 2024 | $0.00051398 | $0.00050202 | $0.00052297 | $0.00050202 | $862 | - |
Apr-21 2024 | $0.00050202 | $0.00049862 | $0.00052089 | $0.00052013 | $3,518 | - |
Apr-20 2024 | $0.00052013 | $0.0005086 | $0.00054401 | $0.00054401 | $5,955 | - |
Apr-19 2024 | $0.00054608 | $0.0005199 | $0.00055585 | $0.00054297 | $3,949 | - |