Cap Mercado $2.46T
4.8%
Volume 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Moedas
26.965
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LinkFi (LINKFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00058862 | $0.0005695 | $0.00058862 | $0.00057372 | $1,992 | - |
| May-02 2024 | $0.00057372 | $0.00055013 | $0.00057372 | $0.00056129 | $1,311 | - |
| May-01 2024 | $0.00056129 | $0.00055191 | $0.00056985 | $0.00056985 | $3,110 | - |
| Apr-30 2024 | $0.00056883 | $0.00055036 | $0.00058211 | $0.00056415 | $8,848 | - |
| Apr-29 2024 | $0.00056846 | $0.00056406 | $0.00058176 | $0.00056728 | $7,533 | - |
| Apr-28 2024 | $0.00056728 | $0.00054607 | $0.00057296 | $0.00054694 | $5,391 | - |
| Apr-27 2024 | $0.00054694 | $0.00053388 | $0.00054694 | $0.00053564 | $4,021 | - |
| Apr-26 2024 | $0.00054274 | $0.00051836 | $0.00054587 | $0.00053394 | $8,130 | - |
| Apr-25 2024 | $0.00053394 | $0.00052164 | $0.00053394 | $0.00052164 | $4,069 | - |
| Apr-24 2024 | $0.00052164 | $0.0005105 | $0.00052164 | $0.00051595 | $2,564 | - |
| Apr-23 2024 | $0.00051595 | $0.00050998 | $0.00052025 | $0.00051981 | $4,404 | - |
| Apr-22 2024 | $0.00051398 | $0.00050202 | $0.00052297 | $0.00050202 | $862 | - |
| Apr-21 2024 | $0.00050202 | $0.00049862 | $0.00052089 | $0.00052013 | $3,518 | - |
| Apr-20 2024 | $0.00052013 | $0.0005086 | $0.00054401 | $0.00054401 | $5,955 | - |
| Apr-19 2024 | $0.00054608 | $0.0005199 | $0.00055585 | $0.00054297 | $3,949 | - |