Рыночная кепка $2.50T
-0.48%
Объем 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Монеты
26.988
+21
Биржи
885
Последнее обновление
4 секунд тому назад
LinkFi (LINKFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00059345 | $0.00059221 | $0.00060049 | $0.00059636 | $1,465 | - |
| May-04 2024 | $0.00059636 | $0.00058862 | $0.00059861 | $0.00058862 | $536 | - |
| May-03 2024 | $0.00058862 | $0.0005695 | $0.00058862 | $0.00057372 | $1,992 | - |
| May-02 2024 | $0.00057372 | $0.00055013 | $0.00057372 | $0.00056129 | $1,311 | - |
| May-01 2024 | $0.00056129 | $0.00055191 | $0.00056985 | $0.00056985 | $3,110 | - |
| Apr-30 2024 | $0.00056883 | $0.00055036 | $0.00058211 | $0.00056415 | $8,848 | - |
| Apr-29 2024 | $0.00056846 | $0.00056406 | $0.00058176 | $0.00056728 | $7,533 | - |
| Apr-28 2024 | $0.00056728 | $0.00054607 | $0.00057296 | $0.00054694 | $5,391 | - |
| Apr-27 2024 | $0.00054694 | $0.00053388 | $0.00054694 | $0.00053564 | $4,021 | - |
| Apr-26 2024 | $0.00054274 | $0.00051836 | $0.00054587 | $0.00053394 | $8,130 | - |
| Apr-25 2024 | $0.00053394 | $0.00052164 | $0.00053394 | $0.00052164 | $4,069 | - |
| Apr-24 2024 | $0.00052164 | $0.0005105 | $0.00052164 | $0.00051595 | $2,564 | - |
| Apr-23 2024 | $0.00051595 | $0.00050998 | $0.00052025 | $0.00051981 | $4,404 | - |
| Apr-22 2024 | $0.00051398 | $0.00050202 | $0.00052297 | $0.00050202 | $862 | - |
| Apr-21 2024 | $0.00050202 | $0.00049862 | $0.00052089 | $0.00052013 | $3,518 | - |