시가총액 $2.33T
3.75%
볼륨 24시간 $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00056129 | $0.00055191 | $0.00056985 | $0.00056985 | $3,110 | - |
| Apr-30 2024 | $0.00056883 | $0.00055036 | $0.00058211 | $0.00056415 | $8,848 | - |
| Apr-29 2024 | $0.00056846 | $0.00056406 | $0.00058176 | $0.00056728 | $7,533 | - |
| Apr-28 2024 | $0.00056728 | $0.00054607 | $0.00057296 | $0.00054694 | $5,391 | - |
| Apr-27 2024 | $0.00054694 | $0.00053388 | $0.00054694 | $0.00053564 | $4,021 | - |
| Apr-26 2024 | $0.00054274 | $0.00051836 | $0.00054587 | $0.00053394 | $8,130 | - |
| Apr-25 2024 | $0.00053394 | $0.00052164 | $0.00053394 | $0.00052164 | $4,069 | - |
| Apr-24 2024 | $0.00052164 | $0.0005105 | $0.00052164 | $0.00051595 | $2,564 | - |
| Apr-23 2024 | $0.00051595 | $0.00050998 | $0.00052025 | $0.00051981 | $4,404 | - |
| Apr-22 2024 | $0.00051398 | $0.00050202 | $0.00052297 | $0.00050202 | $862 | - |
| Apr-21 2024 | $0.00050202 | $0.00049862 | $0.00052089 | $0.00052013 | $3,518 | - |
| Apr-20 2024 | $0.00052013 | $0.0005086 | $0.00054401 | $0.00054401 | $5,955 | - |
| Apr-19 2024 | $0.00054608 | $0.0005199 | $0.00055585 | $0.00054297 | $3,949 | - |
| Apr-18 2024 | $0.00054297 | $0.00054297 | $0.00059076 | $0.00055446 | $9,798 | - |
| Apr-17 2024 | $0.00055424 | $0.0004951 | $0.00055424 | $0.0005017 | $11,154 | - |