Cap Marché $2.43T
-1%
Volume 24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monnaies
27.026
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00062025 | $0.00058973 | $0.00062672 | $0.00059345 | $7,793 | - |
May-05 2024 | $0.00059345 | $0.00059221 | $0.00060049 | $0.00059636 | $1,465 | - |
May-04 2024 | $0.00059636 | $0.00058862 | $0.00059861 | $0.00058862 | $536 | - |
May-03 2024 | $0.00058862 | $0.0005695 | $0.00058862 | $0.00057372 | $1,992 | - |
May-02 2024 | $0.00057372 | $0.00055013 | $0.00057372 | $0.00056129 | $1,311 | - |
May-01 2024 | $0.00056129 | $0.00055191 | $0.00056985 | $0.00056985 | $3,110 | - |
Apr-30 2024 | $0.00056883 | $0.00055036 | $0.00058211 | $0.00056415 | $8,848 | - |
Apr-29 2024 | $0.00056846 | $0.00056406 | $0.00058176 | $0.00056728 | $7,533 | - |
Apr-28 2024 | $0.00056728 | $0.00054607 | $0.00057296 | $0.00054694 | $5,391 | - |
Apr-27 2024 | $0.00054694 | $0.00053388 | $0.00054694 | $0.00053564 | $4,021 | - |
Apr-26 2024 | $0.00054274 | $0.00051836 | $0.00054587 | $0.00053394 | $8,130 | - |
Apr-25 2024 | $0.00053394 | $0.00052164 | $0.00053394 | $0.00052164 | $4,069 | - |
Apr-24 2024 | $0.00052164 | $0.0005105 | $0.00052164 | $0.00051595 | $2,564 | - |
Apr-23 2024 | $0.00051595 | $0.00050998 | $0.00052025 | $0.00051981 | $4,404 | - |
Apr-22 2024 | $0.00051398 | $0.00050202 | $0.00052297 | $0.00050202 | $862 | - |