Market Cap $2.39T
-1.83%
Volume 24h $205.16B
9.22%
BTC % 51.28%
-0.03%
ETH % 15.2%
-0.06%
Coins
26.671
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00315238 | $0.00298644 | $0.00318873 | $0.00300223 | $694 | - |
Apr-16 2024 | $0.00295761 | $0.00269523 | $0.00295761 | $0.00275714 | $200 | - |
Apr-15 2024 | $0.00267309 | $0.00267192 | $0.00292018 | $0.00276438 | $663 | - |
Apr-14 2024 | $0.00278542 | $0.00262198 | $0.00302595 | $0.00302593 | $138 | - |
Apr-13 2024 | $0.00302562 | $0.00277557 | $0.00304701 | $0.00280924 | $1,094 | - |
Apr-12 2024 | $0.00291226 | $0.00290927 | $0.00420878 | $0.00414928 | $1,438 | - |
Apr-11 2024 | $0.00416369 | $0.00390665 | $0.00436516 | $0.00436516 | $1,575 | - |
Apr-10 2024 | $0.0044087 | $0.00431898 | $0.00489092 | $0.00461565 | $799 | - |
Apr-09 2024 | $0.00461565 | $0.00387217 | $0.00461565 | $0.00412086 | $1,222 | - |
Apr-08 2024 | $0.00406883 | $0.0039605 | $0.00431466 | $0.0039605 | $871 | - |
Apr-07 2024 | $0.00393043 | $0.00377555 | $0.00404597 | $0.00379601 | $255 | - |
Apr-06 2024 | $0.00379598 | $0.00352778 | $0.00388695 | $0.0035278 | $1,038 | - |
Apr-05 2024 | $0.0035258 | $0.00342275 | $0.00353969 | $0.00346851 | $385 | - |
Apr-04 2024 | $0.00345047 | $0.00312095 | $0.00351396 | $0.0032483 | $1,183 | - |
Apr-03 2024 | $0.00324725 | $0.00324318 | $0.0035745 | $0.0034308 | $621 | - |