Рыночная кепка $2.34T
-0.37%
Объем 24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Монеты
26.918
+19
Биржи
885
Последнее обновление
2 минут тому назад
linSpirit (LINSPIRIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00344335 | $0.00335527 | $0.00382592 | $0.00378238 | $263 | - |
| Apr-29 2024 | $0.00379689 | $0.00360875 | $0.00379689 | $0.00371455 | $625 | - |
| Apr-28 2024 | $0.00371365 | $0.00364256 | $0.00372111 | $0.00364256 | - | - |
| Apr-27 2024 | $0.0036656 | $0.00337174 | $0.0036656 | $0.00360918 | - | - |
| Apr-26 2024 | $0.00360522 | $0.00360522 | $0.00397108 | $0.00397108 | $802 | - |
| Apr-25 2024 | $0.00388441 | $0.00364562 | $0.00394661 | $0.00370798 | $871 | - |
| Apr-24 2024 | $0.00365863 | $0.00365863 | $0.00412831 | $0.00407 | $611 | - |
| Apr-23 2024 | $0.00404884 | $0.00399313 | $0.00413165 | $0.00406444 | $738 | - |
| Apr-22 2024 | $0.00404973 | $0.00370721 | $0.00412166 | $0.00380861 | $877 | - |
| Apr-21 2024 | $0.00376593 | $0.00374133 | $0.00387122 | $0.00377847 | $204 | - |
| Apr-20 2024 | $0.00375336 | $0.00334869 | $0.00375336 | $0.00337336 | $865 | - |
| Apr-19 2024 | $0.00337343 | $0.00309082 | $0.00343866 | $0.00328234 | $118 | - |
| Apr-18 2024 | $0.00328483 | $0.00292878 | $0.00330852 | $0.00312394 | $733 | - |
| Apr-17 2024 | $0.00315238 | $0.00298644 | $0.00318873 | $0.00300223 | $694 | - |
| Apr-16 2024 | $0.00295761 | $0.00269523 | $0.00295761 | $0.00275714 | $200 | - |