Cap Mercado $2.56T
-0.28%
Volumen 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de linSpirit (LINSPIRIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00404973 | $0.00370721 | $0.00412166 | $0.00380861 | $877 | - |
| Apr-21 2024 | $0.00376593 | $0.00374133 | $0.00387122 | $0.00377847 | $204 | - |
| Apr-20 2024 | $0.00375336 | $0.00334869 | $0.00375336 | $0.00337336 | $865 | - |
| Apr-19 2024 | $0.00337343 | $0.00309082 | $0.00343866 | $0.00328234 | $118 | - |
| Apr-18 2024 | $0.00328483 | $0.00292878 | $0.00330852 | $0.00312394 | $733 | - |
| Apr-17 2024 | $0.00315238 | $0.00298644 | $0.00318873 | $0.00300223 | $694 | - |
| Apr-16 2024 | $0.00295761 | $0.00269523 | $0.00295761 | $0.00275714 | $200 | - |
| Apr-15 2024 | $0.00267309 | $0.00267192 | $0.00292018 | $0.00276438 | $663 | - |
| Apr-14 2024 | $0.00278542 | $0.00262198 | $0.00302595 | $0.00302593 | $138 | - |
| Apr-13 2024 | $0.00302562 | $0.00277557 | $0.00304701 | $0.00280924 | $1,094 | - |
| Apr-12 2024 | $0.00291226 | $0.00290927 | $0.00420878 | $0.00414928 | $1,438 | - |
| Apr-11 2024 | $0.00416369 | $0.00390665 | $0.00436516 | $0.00436516 | $1,575 | - |
| Apr-10 2024 | $0.0044087 | $0.00431898 | $0.00489092 | $0.00461565 | $799 | - |
| Apr-09 2024 | $0.00461565 | $0.00387217 | $0.00461565 | $0.00412086 | $1,222 | - |
| Apr-08 2024 | $0.00406883 | $0.0039605 | $0.00431466 | $0.0039605 | $871 | - |