Market Cap $3.89T
-1.27%
Volume 24h $417.56B
-5.21%
BTC % 54.7%
-0.47%
ETH % 12.05%
0.83%
Coins
33.447
+7
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20451 |
Lobby
20451
LBY
|
- | - | - | 0.01% |
30d
10.06%
60d
60.66%
90d
-38.58%
|
Open $0.00021989
Low $0.00021989
High $0.00021989
|
- - | - |
|
||
| 20452 |
Lobis
20452
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30d
-15.86%
60d
-95.5%
90d
-93.2%
|
Open $12.39
Low $12.39
High $16.68
|
- - | - |
|
||
| 20453 |
Lobster
20453
LOBSTER
|
- | - | - | -15.74% |
30d
-37.37%
60d
-10.49%
90d
8.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20454 |
Lobstex
20454
LOBS
|
- | - | -52.68% | 17.54% |
30d
-37.7%
60d
-55.27%
90d
-68.2%
|
Open $0.02978
Low $0.014091
High $0.029782
|
- - | - |
|
||
| 20455 |
Local Terra
20455
LOCAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017632
Low $0.017632
High $0.017632
|
- - | - |
|
||
| 20456 |
Local Token Exchange
20456
LTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20457 |
Local Traders
20457
LCT
|
$0.000575 | - | -11.54% | -6.03% |
30d
5.24%
60d
23.51%
90d
39.99%
|
Open $0.00064991
Low $0.00057491
High $0.00064991
|
- - | - |
|
||
| 20458 |
Local World Forwarders
20458
LWF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20459 |
LocalAgro
20459
LACCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20460 |
LocalTrade
20460
LTT
|
- | - | - | -0.02% |
30d
-6.53%
60d
-1.93%
90d
-45.29%
|
Open $0.00026716
Low $0.00026716
High $0.00026716
|
- - | - |
|
||
| 20461 |
LOCGame
20461
LOCG
|
- | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Open $0.00023308
Low $0.00023308
High $0.00023308
|
- - | - |
|
||
| 20462 |
LociCoin
20462
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30d
-
60d
-
90d
-
|
Open $0.00244562
Low $0.00228134
High $0.00259894
|
- - | - |
|
||
| 20463 |
Lock3r Network
20463
LK3R
|
- | - | 6.12% | -9.51% |
30d
-35.72%
60d
1.43%
90d
37.02%
|
Open $3.6464
Low $3.6464
High $3.9164
|
- - | - |
|
||
| 20464 |
LOCKER Token
20464
LKT
|
- | - | - | 0.62% |
30d
-5.63%
60d
-24.21%
90d
-63.78%
|
Open $0.00072734
Low $0.00072734
High $0.00072734
|
- - | - |
|
||
| 20465 |
Locklet
20465
LKT
|
- | - | - | - |
30d
0.01%
60d
-
90d
-0.04%
|
Open $0.00830035
Low $0.00830035
High $0.00830035
|
- - | - |
|
||
| 20466 |
Lockness
20466
LKN
|
- | - | - | 0.07% |
30d
0.04%
60d
-20.74%
90d
-12.95%
|
Open $0.00020282
Low $0.00020282
High $0.00020282
|
- - | - |
|
||
| 20467 |
LockPay
20467
LOCKPAY
|
- | - | - | -1.19% |
30d
-94.96%
60d
-99.48%
90d
-99.48%
|
Open $0.00001344
Low $0.00001344
High $0.00001344
|
- - | - |
|
||
| 20468 |
LockTrip
20468
LOCK
|
- | - | - | -0.08% |
30d
-34.54%
60d
-60.04%
90d
-27.35%
|
Open $0.119904
Low $0.119904
High $0.119904
|
- - | - |
|
||
| 20469 |
LocoMeta
20469
LOCO
|
- | - | - | 0.14% |
30d
-4.3%
60d
-16.7%
90d
-30.33%
|
Open $0.00272807
Low $0.00272807
High $0.00272807
|
- - | - |
|
||
| 20470 |
Loctite Assets Token
20470
LT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20471 |
LOD3 Token
20471
LOD3
|
$0.000397 | - | 0.75% | -69.22% |
30d
-71.86%
60d
-72.73%
90d
-78.19%
|
Open $0.00039363
Low $0.00039363
High $0.00039661
|
- - | - |
|
||
| 20472 |
LOFI
20472
LOFI
|
- | - | - | - |
30d
-24.13%
60d
-65.18%
90d
-91.78%
|
Open $0.000004734
Low $0.000004734
High $0.000004734
|
- - | - |
|
||
| 20473 |
Lofi Defi
20473
LOFI
|
- | - | - | -0.65% |
30d
55.91%
60d
12.3%
90d
19.48%
|
Open $0.0000014079
Low $0.0000014079
High $0.0000014079
|
- - | - |
|
||
| 20474 |
Logarithm
20474
LGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20475 |
Loge Of The Rings
20475
LOGE
|
- | - | - | -0.59% |
30d
-4.2%
60d
-75.74%
90d
-75.74%
|
Open $0.00065829
Low $0.00065829
High $0.00065829
|
- - | - |
|
||
| 20476 |
LogisCoin
20476
LGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20477 |
LogisticsX
20477
PNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20478 |
LogiTron
20478
LTR
|
- | - | - | -51.38% |
30d
-3.01%
60d
17.82%
90d
-3.2%
|
Open $0.00045401
Low $0.00045401
High $0.00045401
|
- - | - |
|
||
| 20479 |
LOGOS
20479
LOG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00599767
Low $0.00599767
High $0.00599767
|
- - | - |
|
||
| 20480 |
Logosunaux
20480
LOGOS
|
- | - | - | - |
30d
-
60d
-49.99%
90d
-87.51%
|
Open $0.00009993
Low $0.00009993
High $0.00009993
|
- - | - |
|
||
| 20481 |
Loinel Messu
20481
MESSU
|
- | - | - | - |
30d
-29.25%
60d
-67.93%
90d
-97.17%
|
Open $0.00033257
Low $0.00033257
High $0.00033257
|
- - | - |
|
||
| 20482 |
Loki Variants Fan
20482
VARIANTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00081651
Low $0.00081651
High $0.00081651
|
- - | - |
|
||
| 20483 |
Lokum Finance
20483
LKM
|
- | -4.92% | -5.09% | -13.09% |
30d
-11.46%
60d
-
90d
-79.48%
|
Open -
Low -
High $0.016948
|
- - | - |
|
||
| 20484 |
LOL
20484
LOL
|
- | - | - | - |
30d
408484.93%
60d
119389083.46%
90d
6690073.31%
|
Open $236.89
Low $236.89
High $236.89
|
- - | - |
|
||
| 20485 |
LOL
20485
LOL
|
- | - | - | -0.08% |
30d
0.54%
60d
-95.36%
90d
-95.36%
|
Open $0.000001039
Low $0.000001039
High $0.000001039
|
- - | - |
|
||
| 20486 |
LOL
20486
LOL
|
- | - | - | 2.06% |
30d
-48.89%
60d
-57.96%
90d
-65.96%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 20487 |
LOL coin
20487
LOL
|
- | - | - | - |
30d
-6.39%
60d
-22.61%
90d
-34.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20488 |
LOL Coin Token
20488
LOLC
|
- | - | - | -0.77% |
30d
-36.32%
60d
-36.32%
90d
-61.33%
|
Open $0.00041485
Low $0.00041485
High $0.00041485
|
- - | - |
|
||
| 20489 |
Lola
20489
$LOLA
|
- | - | - | -13.1% |
30d
0.06%
60d
3.84%
90d
-12.77%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 20490 |
Lola
20490
LOLA
|
- | - | - | - |
30d
-38.89%
60d
-39.28%
90d
-44.29%
|
Open $0.00027545
Low $0.00027545
High $0.00027545
|
- - | - |
|
||
| 20491 |
LOLA
20491
LOLA
|
- | - | - | 0.35% |
30d
-17.58%
60d
-93.3%
90d
-93.3%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 20492 |
Loligo
20492
LLG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20493 |
Lollipop
20493
LOLLY
|
- | - | - | - |
30d
-11.5%
60d
-60.79%
90d
-65.66%
|
Open $0.00011508
Low $0.00011508
High $0.00011508
|
- - | - |
|
||
| 20494 |
Lollybomb Meme Coin
20494
BOMB
|
- | - | - | -15.75% |
30d
-65.28%
60d
-56.18%
90d
-60.58%
|
Open $0.00003311
Low $0.00003311
High $0.00003311
|
- - | - |
|
||
| 20495 |
Lolo
20495
LOLO
|
- | - | - | - |
30d
-26.21%
60d
-31.22%
90d
-43.46%
|
Open $0.00002738
Low $0.00002738
High $0.00002738
|
- - | - |
|
||
| 20496 |
LoLzFinance
20496
LOLZ
|
- | - | - | -0.85% |
30d
0.51%
60d
0.51%
90d
0.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20497 |
LoMoCoin
20497
LMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20498 |
Londefy
20498
LDF
|
- | -0.49% | -5.81% | -56.89% |
30d
-
60d
-
90d
-
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 20499 |
Londex
20499
LDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 20500 |
Londex (Old)
20500
LDX
|
- | -0.2% | -0.14% | 9.81% |
30d
-18.66%
60d
-57.43%
90d
61.21%
|
Open $0.00001109
Low $0.00001087
High $0.00001136
|
- - | - |
|
33.447 Coins Monitored - Page
410 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.