Market Cap $3.89T -1.27%
Volume 24h $417.56B -5.21%
BTC % 54.7% -0.47%
ETH % 12.05% 0.83%
Coins 33.447 +7
Exchanges 885
Last update 42 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20451
Lobby
Lobby
20451
LBY
- - - 0.01%
30d 10.06%
60d 60.66%
90d -38.58%
Open $0.00021989
Low $0.00021989
High $0.00021989
- - -
20452
Lobis
Lobis
20452
LOBI
- -0.04% 34.56% 41.96%
30d -15.86%
60d -95.5%
90d -93.2%
Open $12.39
Low $12.39
High $16.68
- - -
20453
Lobster
Lobster
20453
LOBSTER
- - - -15.74%
30d -37.37%
60d -10.49%
90d 8.57%
Open -
Low -
High -
- - -
20454
Lobstex
Lobstex
20454
LOBS
- - -52.68% 17.54%
30d -37.7%
60d -55.27%
90d -68.2%
Open $0.02978
Low $0.014091
High $0.029782
- - -
20455
Local Terra
Local Terra
20455
LOCAL
- - - -
30d -
60d -
90d -
Open $0.017632
Low $0.017632
High $0.017632
- - -
20456 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20457
Local Traders
Local Traders
20457
LCT
$0.000575 - -11.54% -6.03%
30d 5.24%
60d 23.51%
90d 39.99%
Open $0.00064991
Low $0.00057491
High $0.00064991
- - -
20458 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20459
LocalAgro
LocalAgro
20459
LACCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20460
LocalTrade
LocalTrade
20460
LTT
- - - -0.02%
30d -6.53%
60d -1.93%
90d -45.29%
Open $0.00026716
Low $0.00026716
High $0.00026716
- - -
20461
LOCGame
LOCGame
20461
LOCG
- - - -13.69%
30d -82.55%
60d -81.66%
90d -79.59%
Open $0.00023308
Low $0.00023308
High $0.00023308
- - -
20462
LociCoin
LociCoin
20462
LOCI
- -2.39% -6.33% 14.77%
30d -
60d -
90d -
Open $0.00244562
Low $0.00228134
High $0.00259894
- - -
20463
Lock3r Network
Lock3r Network
20463
LK3R
- - 6.12% -9.51%
30d -35.72%
60d 1.43%
90d 37.02%
Open $3.6464
Low $3.6464
High $3.9164
- - -
20464
LOCKER Token
LOCKER Token
20464
LKT
- - - 0.62%
30d -5.63%
60d -24.21%
90d -63.78%
Open $0.00072734
Low $0.00072734
High $0.00072734
- - -
20465
Locklet
Locklet
20465
LKT
- - - -
30d 0.01%
60d -
90d -0.04%
Open $0.00830035
Low $0.00830035
High $0.00830035
- - -
20466
Lockness
Lockness
20466
LKN
- - - 0.07%
30d 0.04%
60d -20.74%
90d -12.95%
Open $0.00020282
Low $0.00020282
High $0.00020282
- - -
20467
LockPay
LockPay
20467
LOCKPAY
- - - -1.19%
30d -94.96%
60d -99.48%
90d -99.48%
Open $0.00001344
Low $0.00001344
High $0.00001344
- - -
20468
LockTrip
LockTrip
20468
LOCK
- - - -0.08%
30d -34.54%
60d -60.04%
90d -27.35%
Open $0.119904
Low $0.119904
High $0.119904
- - -
20469
LocoMeta
LocoMeta
20469
LOCO
- - - 0.14%
30d -4.3%
60d -16.7%
90d -30.33%
Open $0.00272807
Low $0.00272807
High $0.00272807
- - -
20470 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20471
LOD3 Token
LOD3 Token
20471
LOD3
$0.000397 - 0.75% -69.22%
30d -71.86%
60d -72.73%
90d -78.19%
Open $0.00039363
Low $0.00039363
High $0.00039661
- - -
20472
LOFI
LOFI
20472
LOFI
- - - -
30d -24.13%
60d -65.18%
90d -91.78%
Open $0.000004734
Low $0.000004734
High $0.000004734
- - -
20473
Lofi Defi
Lofi Defi
20473
LOFI
- - - -0.65%
30d 55.91%
60d 12.3%
90d 19.48%
Open $0.0000014079
Low $0.0000014079
High $0.0000014079
- - -
20474
Logarithm
Logarithm
20474
LGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20475 - - - -0.59%
30d -4.2%
60d -75.74%
90d -75.74%
Open $0.00065829
Low $0.00065829
High $0.00065829
- - -
20476
LogisCoin
LogisCoin
20476
LGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20477
LogisticsX
LogisticsX
20477
PNP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20478
LogiTron
LogiTron
20478
LTR
- - - -51.38%
30d -3.01%
60d 17.82%
90d -3.2%
Open $0.00045401
Low $0.00045401
High $0.00045401
- - -
20479
LOGOS
LOGOS
20479
LOG
- - - -
30d -
60d -
90d -
Open $0.00599767
Low $0.00599767
High $0.00599767
- - -
20480
Logosunaux
Logosunaux
20480
LOGOS
- - - -
30d -
60d -49.99%
90d -87.51%
Open $0.00009993
Low $0.00009993
High $0.00009993
- - -
20481
Loinel Messu
Loinel Messu
20481
MESSU
- - - -
30d -29.25%
60d -67.93%
90d -97.17%
Open $0.00033257
Low $0.00033257
High $0.00033257
- - -
20482
Loki Variants Fan
Loki Variants Fan
20482
VARIANTS
- - - -
30d -
60d -
90d -
Open $0.00081651
Low $0.00081651
High $0.00081651
- - -
20483
Lokum Finance
Lokum Finance
20483
LKM
- -4.92% -5.09% -13.09%
30d -11.46%
60d -
90d -79.48%
Open -
Low -
High $0.016948
- - -
20484
LOL
LOL
20484
LOL
- - - -
30d 408484.93%
60d 119389083.46%
90d 6690073.31%
Open $236.89
Low $236.89
High $236.89
- - -
20485
LOL
LOL
20485
LOL
- - - -0.08%
30d 0.54%
60d -95.36%
90d -95.36%
Open $0.000001039
Low $0.000001039
High $0.000001039
- - -
20486
LOL
LOL
20486
LOL
- - - 2.06%
30d -48.89%
60d -57.96%
90d -65.96%
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
- - -
20487
LOL coin
LOL coin
20487
LOL
- - - -
30d -6.39%
60d -22.61%
90d -34.55%
Open -
Low -
High -
- - -
20488
LOL Coin Token
LOL Coin Token
20488
LOLC
- - - -0.77%
30d -36.32%
60d -36.32%
90d -61.33%
Open $0.00041485
Low $0.00041485
High $0.00041485
- - -
20489
Lola
Lola
20489
$LOLA
- - - -13.1%
30d 0.06%
60d 3.84%
90d -12.77%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
20490
Lola
Lola
20490
LOLA
- - - -
30d -38.89%
60d -39.28%
90d -44.29%
Open $0.00027545
Low $0.00027545
High $0.00027545
- - -
20491
LOLA
LOLA
20491
LOLA
- - - 0.35%
30d -17.58%
60d -93.3%
90d -93.3%
Open $0.000000164
Low $0.000000164
High $0.000000164
- - -
20492
Loligo
Loligo
20492
LLG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20493
Lollipop
Lollipop
20493
LOLLY
- - - -
30d -11.5%
60d -60.79%
90d -65.66%
Open $0.00011508
Low $0.00011508
High $0.00011508
- - -
20494 - - - -15.75%
30d -65.28%
60d -56.18%
90d -60.58%
Open $0.00003311
Low $0.00003311
High $0.00003311
- - -
20495
Lolo
Lolo
20495
LOLO
- - - -
30d -26.21%
60d -31.22%
90d -43.46%
Open $0.00002738
Low $0.00002738
High $0.00002738
- - -
20496
LoLzFinance
LoLzFinance
20496
LOLZ
- - - -0.85%
30d 0.51%
60d 0.51%
90d 0.51%
Open -
Low -
High -
- - -
20497
LoMoCoin
LoMoCoin
20497
LMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20498
Londefy
Londefy
20498
LDF
- -0.49% -5.81% -56.89%
30d -
60d -
90d -
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
20499
Londex
Londex
20499
LDX
- - - -
30d -
60d -
90d -
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
20500
Londex (Old)
Londex (Old)
20500
LDX
- -0.2% -0.14% 9.81%
30d -18.66%
60d -57.43%
90d 61.21%
Open $0.00001109
Low $0.00001087
High $0.00001136
- - -
33.447 Coins Monitored - Page 410 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.