Market Cap $4.17T
-0.27%
Volume 24h $354.90B
3.36%
BTC % 53.72%
0.72%
ETH % 13.01%
-2.76%
Coins
32.892
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20451 |
Luna28
20451
$LUNA
|
- | - | - | - |
30d
-24.7%
60d
-25.73%
90d
-49.72%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 20452 |
LunaDoge
20452
LOGE
|
- | 1.21% | -8.28% | -19.96% |
30d
-79.59%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20453 |
LunaFi
20453
LFI
|
- | - | - | - |
30d
7.27%
60d
-27.45%
90d
-21.72%
|
Open $0.00001004
Low $0.00001004
High $0.00001004
|
- - | - |
|
||
| 20454 |
LunaFox
20454
LUFX
|
- | 0.28% | 0.28% | -19.77% |
30d
-7.7%
60d
37.23%
90d
-16.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20455 |
LunaGens
20455
LUNG
|
- | - | - | -0.66% |
30d
43.35%
60d
-38.94%
90d
-55.41%
|
Open $0.0000576
Low $0.00005444
High $0.0000576
|
- - | - |
|
||
| 20456 |
LunaLand
20456
LLN
|
- | 1.02% | -21.16% | 23.71% |
30d
-
60d
-
90d
-
|
Open $0.015467
Low $0.015467
High $0.017356
|
- - | - |
|
||
| 20457 |
LunaOne
20457
XLN
|
- | - | - | - |
30d
-32.42%
60d
-59.08%
90d
-64.49%
|
Open $0.00027
Low $0.00027
High $0.00027
|
- - | - |
|
||
| 20458 |
Lunar
20458
LUNAR
|
- | - | - | - |
30d
-70.77%
60d
-87.55%
90d
-94.01%
|
Open $0.00051656
Low $0.00051656
High $0.00051656
|
- - | - |
|
||
| 20459 |
Lunar
20459
LNR
|
- | -0.12% | -0.78% | 0.33% |
30d
3.6%
60d
-23.24%
90d
-3.76%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 20460 |
Lunar Flare
20460
LFG
|
- | - | - | -0.59% |
30d
0.13%
60d
-70.8%
90d
-98.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20461 |
Lunar Highway
20461
LUNAR
|
- | - | - | 5.66% |
30d
-5.79%
60d
21.2%
90d
-9.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20462 |
Lunar New Year
20462
LUNAR
|
- | - | - | -2.06% |
30d
-3.59%
60d
-11.47%
90d
5.61%
|
Open $0.00001001
Low $0.00001001
High $0.00001001
|
- - | - |
|
||
| 20463 |
Lunar Snake Coin
20463
SNAKE2025
|
$0.000022 | - | 0.14% | 12.63% |
30d
0.39%
60d
18.35%
90d
7.79%
|
Open $0.00002197
Low $0.00002197
High $0.000022
|
- - | - |
|
||
| 20464 |
LUNARBURN
20464
LUNAR
|
- | - | - | -26.2% |
30d
-36.21%
60d
-94.59%
90d
-94.59%
|
Open $0.000008941
Low $0.000008941
High $0.000008941
|
- - | - |
|
||
| 20465 |
Lunarlens coin
20465
LUNARLENS
|
- | - | - | 8.1% |
30d
-21.22%
60d
19.8%
90d
-95.09%
|
Open $0.00010093
Low $0.00010093
High $0.00010093
|
- - | - |
|
||
| 20466 |
LunarLink
20466
LNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20467 |
LunarSwap
20467
LUNAR
|
- | 0.1% | -11.73% | -25.49% |
30d
-5.23%
60d
-83.4%
90d
-
|
Open $0.00001829
Low $0.00001825
High $0.00001838
|
- - | - |
|
||
| 20468 |
Lunasphere
20468
LSPHERE
|
- | - | - | - |
30d
-23.4%
60d
-36.97%
90d
-52.52%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 20469 |
Lunatics
20469
LUNAT
|
- | - | - | - |
30d
-6.58%
60d
-27.91%
90d
-32.12%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 20470 |
Lunaverse
20470
LUV
|
- | - | - | -6.97% |
30d
-81.59%
60d
-99.49%
90d
-99.37%
|
Open $0.00037289
Low $0.00037289
High $0.00037289
|
- - | - |
|
||
| 20471 |
LUNCARMY
20471
LUNCARMY
|
- | - | - | -4.71% |
30d
-35.26%
60d
-34.58%
90d
-42.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20472 |
LunchDAO
20472
LUNCH
|
- | - | 47.57% | 49.01% |
30d
-
60d
-20.82%
90d
-27.91%
|
Open $0.0000438
Low $0.0000438
High $0.00006465
|
- - | - |
|
||
| 20473 |
LunchMoney
20473
LMY
|
- | - | - | -4.95% |
30d
-46.41%
60d
-55.47%
90d
-57.24%
|
Open $0.00045845
Low $0.00045845
High $0.00045845
|
- - | - |
|
||
| 20474 |
Lunes
20474
LUNES
|
- | - | - | 0.07% |
30d
51.18%
60d
-12.8%
90d
-14.15%
|
Open $0.00238488
Low $0.00238488
High $0.00238488
|
- - | - |
|
||
| 20475 |
Lung Protocol
20475
L2P
|
- | - | - | - |
30d
-
60d
11.32%
90d
30.44%
|
Open $0.00008405
Low $0.00008405
High $0.00008405
|
- - | - |
|
||
| 20476 |
Luni
20476
LUNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004449
Low $0.000004449
High $0.000004449
|
- - | - |
|
||
| 20477 |
LunioX
20477
LUNIOX
|
- | - | - | 0.36% |
30d
38.84%
60d
38.84%
90d
38.84%
|
Open $0.010347
Low $0.010347
High $0.010347
|
- - | - |
|
||
| 20478 |
Lunox Token
20478
LNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20479 |
Lunyr
20479
LUN
|
$0.014154 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.014154
Low $0.014154
High $0.014154
|
- - | - |
|
||
| 20480 |
LUPIN
20480
LUPIN
|
- | - | - | - |
30d
-12.83%
60d
-9.14%
90d
-27.6%
|
Open $0.497594
Low $0.497594
High $0.497594
|
- - | - |
|
||
| 20481 |
LUSD Chicken Bonds
20481
BLUSD
|
- | - | - | - |
30d
-1.37%
60d
-0.1%
90d
1.74%
|
Open $1.1787
Low $1.1787
High $1.1787
|
- - | - |
|
||
| 20482 |
Lush AI
20482
LUSH
|
$0.001262 | - | -4.05% | 0.37% |
30d
20.77%
60d
101.49%
90d
77.43%
|
Open $0.00131802
Low $0.00126155
High $0.00131802
|
- - | - |
|
||
| 20483 |
Lustcoins
20483
LUST
|
- | - | - | 2.86% |
30d
-30.55%
60d
-74.35%
90d
-81.8%
|
Open $0.00154623
Low $0.00154623
High $0.00154623
|
- - | - |
|
||
| 20484 |
Lutetium Coin
20484
LC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20485 |
Luto Cash
20485
LUTO
|
- | - | - | 2.01% |
30d
-29.76%
60d
-47.21%
90d
-82.01%
|
Open $0.00053223
Low $0.00053223
High $0.00053223
|
- - | - |
|
||
| 20486 |
Lux Bio Cell
20486
LBXC
|
- | - | - | -0.26% |
30d
-90.21%
60d
-90.1%
90d
-84.75%
|
Open $0.0000028329
Low $0.0000028329
High $0.0000028329
|
- - | - |
|
||
| 20487 |
LUX Token / Baby Yoda Finance
20487
LUX
|
- | - | - | -6.98% |
30d
-26.51%
60d
-26.51%
90d
-26.51%
|
Open $0.043808
Low $0.043808
High $0.043808
|
- - | - |
|
||
| 20488 |
LUXCoin
20488
LUX
|
- | - | - | 0.41% |
30d
-27.24%
60d
37.06%
90d
18.61%
|
Open $0.00679513
Low $0.00679513
High $0.00679513
|
- - | - |
|
||
| 20489 |
LuxeRacing
20489
LUXE
|
- | - | - | 0.39% |
30d
-19.79%
60d
-97.28%
90d
-95.53%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 20490 |
LuxFi
20490
LXF
|
- | - | - | 0.62% |
30d
97.52%
60d
230.71%
90d
74.01%
|
Open $0.00482053
Low $0.00482053
High $0.00482053
|
- - | - |
|
||
| 20491 |
Luxmi Coin
20491
LUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20492 |
LuxTTO
20492
LXTO
|
- | - | - | - |
30d
-
60d
-
90d
118.06%
|
Open $53.47
Low $53.47
High $53.47
|
- - | - |
|
||
| 20493 |
Luxury Club
20493
LUX
|
- | 0.11% | -90.64% | -94.62% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.00022537
Low $0.0001208
High $0.00022537
|
- - | - |
|
||
| 20494 |
LUXWORLD
20494
LUX
|
- | - | - | - |
30d
65.32%
60d
112.98%
90d
112.98%
|
Open $0.00225324
Low $0.00225324
High $0.00225324
|
- - | - |
|
||
| 20495 |
Luxy
20495
LUXY
|
$0.005344 | - | - | 0.03% |
30d
-0.11%
60d
0.23%
90d
-0.47%
|
Open $0.00534337
Low $0.00534337
High $0.00534374
|
- - | - |
|
||
| 20496 |
Luzion Protocol
20496
LZN
|
- | - | - | 1.79% |
30d
-12.61%
60d
-10.46%
90d
8.43%
|
Open $0.00001704
Low $0.00001704
High $0.00001704
|
- - | - |
|
||
| 20497 |
LVX
20497
LVX
|
- | -5.41% | -5.43% | -3.24% |
30d
2.85%
60d
-57.98%
90d
-77.3%
|
Open -
Low -
High $0.00570315
|
- - | - |
|
||
| 20498 |
Lwazi Project
20498
LWAZI
|
- | -0.62% | -8.21% | -3.35% |
30d
-
60d
-
90d
-
|
Open $0.000003087
Low $0.000002835
High $0.000003153
|
- - | - |
|
||
| 20499 |
Lyca Island
20499
LYCA
|
- | 0.11% | 12.02% | -10.24% |
30d
-
60d
-
90d
-
|
Open $0.029171
Low $0.029171
High $0.029573
|
- - | - |
|
||
| 20500 |
LycanCoin
20500
LYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.892 Coins Monitored - Page
410 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.