Market Cap $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Coins
34.055
+10
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20451 |
Linear Finance
20451
lUSD
|
- | - | - | 0.01% |
30d
-1.42%
60d
-2.44%
90d
0.32%
|
Open $0.067211
Low $0.067211
High $0.067211
|
- - | - |
|
||
| 20452 |
LiNEAR Protocol
20452
LINEAR
|
- | - | - | -22.35% |
30d
-59.04%
60d
-61.51%
90d
-61.51%
|
Open $5.375
Low $5.375
High $5.375
|
- - | - |
|
||
| 20453 |
Linework Coin
20453
LWC
|
- | - | - | 67.59% |
30d
37.71%
60d
-18.34%
90d
55.76%
|
Open $0.00620117
Low $0.00620117
High $0.00620117
|
- - | - |
|
||
| 20454 |
Linfinity
20454
LFC
|
- | 1.26% | 0.94% | -6.54% |
30d
-
60d
-
90d
-
|
Open $0.00008865
Low $0.00008524
High $0.00009034
|
- - | - |
|
||
| 20455 |
Lingose
20455
LING
|
- | - | - | 5.56% |
30d
-96.97%
60d
-97%
90d
-99.71%
|
Open $0.00001036
Low $0.00001036
High $0.00001036
|
- - | - |
|
||
| 20456 |
Link Machine Learning - Lisk
20456
LML
|
- | - | - | 13.45% |
30d
-37.83%
60d
-53.08%
90d
-53.09%
|
Open $0.00183596
Low $0.00183596
High $0.00183596
|
- - | - |
|
||
| 20457 |
Link Platform
20457
LNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20458 |
LINK Profit Taker Set
20458
LINKPT
|
- | - | - | -1.24% |
30d
-15.49%
60d
-22.51%
90d
-25.79%
|
Open $160.55
Low $160.55
High $160.55
|
- - | - |
|
||
| 20459 |
LinkArt
20459
LAR
|
- | - | - | 0.01% |
30d
-52.99%
60d
-65.73%
90d
-65.73%
|
Open $0.00005895
Low $0.00005895
High $0.00005895
|
- - | - |
|
||
| 20460 |
LinkBased
20460
LBD
|
- | -0.91% | -16.02% | -10.8% |
30d
-45.5%
60d
-33.73%
90d
-11%
|
Open $1.8770
Low $1.8532
High $1.9253
|
- - | - |
|
||
| 20461 |
LINKCHAIN
20461
LINKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20462 |
LinkCoin Token
20462
LKN
|
$0.000134 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013401
Low $0.00013401
High $0.00013401
|
- - | - |
|
||
| 20463 |
LinkDao Network
20463
LKD
|
- | - | - | -0.02% |
30d
-66.67%
60d
-99.83%
90d
-98.7%
|
Open $0.00029995
Low $0.00029995
High $0.00029995
|
- - | - |
|
||
| 20464 |
LINKDOWN
20464
LINKDOWN
|
- | - | - | -0.02% |
30d
-22.4%
60d
-41.99%
90d
-54.42%
|
Open $0.00089523
Low $0.00089523
High $0.00089523
|
- - | - |
|
||
| 20465 |
LinkedCoin
20465
LKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20466 |
LinkedNation
20466
NATION
|
$0.001079 | - | -1.53% | 6.36% |
30d
33.26%
60d
1.75%
90d
-18.53%
|
Open $0.00109606
Low $0.00107313
High $0.00110312
|
- - | - |
|
||
| 20467 |
Linker Coin
20467
LNC
|
- | - | - | - |
30d
-
60d
-
90d
-15.91%
|
Open $0.00413227
Low $0.00413227
High $0.00413227
|
- - | - |
|
||
| 20468 |
LINKETH RSI Ratio Trading Set
20468
LINKETHRSI
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $482.19
Low $482.19
High $482.19
|
- - | - |
|
||
| 20469 |
Linkey
20469
LKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20470 |
LinkEye
20470
LET
|
$0.000111 | - | - | - |
30d
-1.2%
60d
-1.2%
90d
-1.96%
|
Open $0.00011137
Low $0.00011137
High $0.00011137
|
- - | - |
|
||
| 20471 |
LinkFi
20471
LINKFI
|
- | - | - | 3.78% |
30d
-0.47%
60d
-16.76%
90d
-21.96%
|
Open $0.00008362
Low $0.00008362
High $0.00008362
|
- - | - |
|
||
| 20472 |
Linkflow Finance
20472
LF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.275481
Low $0.275481
High $0.275481
|
- - | - |
|
||
| 20473 |
Linkka
20473
IKA
|
- | - | 0.8% | -15.88% |
30d
-62.38%
60d
-90.42%
90d
-97.06%
|
Open $0.00003595
Low $0.00003595
High $0.00003624
|
- - | - |
|
||
| 20474 |
LINKS Token
20474
LINKS
|
- | - | - | -0.27% |
30d
-23.41%
60d
-32.23%
90d
-36.25%
|
Open $0.00732721
Low $0.00732721
High $0.00732721
|
- - | - |
|
||
| 20475 |
LinkSync
20475
SYNC
|
- | - | - | -1.38% |
30d
-34.84%
60d
-51.76%
90d
-60.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20476 |
LinkToken
20476
LTK
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-0.02%
|
Open $0.00599995
Low $0.00599995
High $0.00599995
|
- - | - |
|
||
| 20477 |
LINKUP
20477
LINKUP
|
- | - | - | -0.02% |
30d
-12.29%
60d
-20.92%
90d
-16.81%
|
Open $0.0060816
Low $0.0060816
High $0.0060816
|
- - | - |
|
||
| 20478 |
LINQ
20478
LINQ
|
- | - | - | - |
30d
-51.21%
60d
-67.66%
90d
-49.72%
|
Open $0.00052341
Low $0.00052341
High $0.00052341
|
- - | - |
|
||
| 20479 |
linSpirit
20479
LINSPIRIT
|
- | 1.02% | 3.22% | -25.36% |
30d
-37.4%
60d
-66.26%
90d
-70.71%
|
Open $0.00112774
Low $0.00112774
High $0.00116828
|
- - | - |
|
||
| 20480 |
Lint
20480
LINT
|
- | - | - | -2.05% |
30d
-0.06%
60d
-45.51%
90d
-90.79%
|
Open $27,579.97
Low $27,579.97
High $27,579.97
|
- - | - |
|
||
| 20481 |
Linx
20481
LINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20482 |
Lio
20482
LIO
|
- | - | - | 2.51% |
30d
10.02%
60d
10.48%
90d
-8.03%
|
Open $0.00001201
Low $0.00001201
High $0.00001201
|
- - | - |
|
||
| 20483 |
LION FAI
20483
LIONF
|
- | - | - | -0.19% |
30d
-99.15%
60d
-99.6%
90d
-99.6%
|
Open $0.00002533
Low $0.00002533
High $0.00002533
|
- - | - |
|
||
| 20484 |
Lion king
20484
LKING
|
- | - | - | -0.11% |
30d
-9.24%
60d
-90.45%
90d
-90.45%
|
Open $0.00127599
Low $0.00127599
High $0.00127599
|
- - | - |
|
||
| 20485 |
Lion King
20485
LION KING
|
- | - | - | 5.25% |
30d
-71.01%
60d
-35.84%
90d
-98.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20486 |
Lion Scrub Finance
20486
Lion
|
- | - | - | -28.46% |
30d
-17.01%
60d
-69.15%
90d
-90%
|
Open $0.030974
Low $0.030974
High $0.030974
|
- - | - |
|
||
| 20487 |
Lion Token
20487
LIONTK
|
- | - | - | -37.95% |
30d
-82.22%
60d
-84.01%
90d
-85.19%
|
Open $0.0000043
Low $0.0000043
High $0.0000043
|
- - | - |
|
||
| 20488 |
LionCEO
20488
LCEO
|
- | - | - | -0.24% |
30d
-6.62%
60d
-12%
90d
-35.64%
|
Open $0.00001191
Low $0.00001191
High $0.00001191
|
- - | - |
|
||
| 20489 |
LionDEX
20489
LION
|
- | - | - | - |
30d
-7.6%
60d
-23.37%
90d
-1.62%
|
Open $0.00177701
Low $0.00177701
High $0.00177701
|
- - | - |
|
||
| 20490 |
LipChain
20490
LIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20491 |
LIpcoin
20491
LIPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20492 |
Liqnet
20492
LEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20493 |
LIQUID
20493
LIQUID
|
- | - | - | -1.68% |
30d
23.08%
60d
45.53%
90d
-21.38%
|
Open $7.685
Low $7.685
High $7.685
|
- - | - |
|
||
| 20494 |
Liquid ASTR
20494
NASTR
|
- | - | - | - |
30d
-18.72%
60d
-20.58%
90d
-18.92%
|
Open $0.018237
Low $0.018237
High $0.018237
|
- - | - |
|
||
| 20495 |
Liquid Bitcoin
20495
LQBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20496 |
Liquid Collectibles
20496
LICO
|
$0.000032 | - | - | 3.74% |
30d
5.73%
60d
0.65%
90d
-17.48%
|
Open $0.0000318
Low $0.0000318
High $0.0000318
|
- - | - |
|
||
| 20497 |
Liquid Crowdloan DOT
20497
LCDOT
|
- | - | - | -0.73% |
30d
10.72%
60d
-8.96%
90d
-8.06%
|
Open $3.7687
Low $3.7687
High $3.7687
|
- - | - |
|
||
| 20498 |
Liquid Crypto
20498
LQDX
|
- | - | - | -6.96% |
30d
-0.32%
60d
95.53%
90d
29.06%
|
Open $0.00136706
Low $0.00136706
High $0.00136706
|
- - | - |
|
||
| 20499 |
Liquid Driver
20499
LQDR
|
- | - | - | -26.72% |
30d
-78.96%
60d
-98.49%
90d
-98.89%
|
Open $0.00206547
Low $0.00206547
High $0.00206547
|
- - | - |
|
||
| 20500 |
Liquid Finance
20500
LIQD
|
- | - | - | - |
30d
-26.02%
60d
-26.09%
90d
-40.94%
|
Open $2,879.17
Low $2,879.17
High $2,879.17
|
- - | - |
|
34.055 Coins Monitored - Page
410 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.