Market Cap $2.53T
-0.83%
Volume 24h $169.50B
19.13%
BTC % 54.19%
0.09%
ETH % 10.01%
-0.5%
Coins
34.465
+8
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20451 |
Lightning Bot
20451
LIGHT
|
- | - | - | 1.56% |
30d
11.17%
60d
-93.79%
90d
-98.63%
|
Open $0.00015292
Low $0.00015292
High $0.00015292
|
- - | - |
|
||
| 20452 |
Lightning McQueen
20452
LMQ
|
- | - | - | -0.16% |
30d
-30.03%
60d
-30.03%
90d
-30.03%
|
Open $0.000001824
Low $0.000001824
High $0.000001824
|
- - | - |
|
||
| 20453 |
Lightpaycoin
20453
LTPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20454 |
LightSpeedCoin
20454
LSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20455 |
Lightstreams
20455
PHTL
|
- | - | - | 0.46% |
30d
-98.72%
60d
-99.77%
90d
-99.21%
|
Open $0.00001692
Low $0.00001692
High $0.00001692
|
- - | - |
|
||
| 20456 |
Lightyears
20456
YEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.063877
Low $0.063877
High $0.063877
|
- - | - |
|
||
| 20457 |
Ligma
20457
LIGMA
|
- | - | - | 8.44% |
30d
-16.67%
60d
-66.67%
90d
-66.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20458 |
Ligma Node
20458
LIGMA
|
- | - | - | -2.17% |
30d
20.11%
60d
-11.11%
90d
-23.14%
|
Open $0.00002956
Low $0.00002956
High $0.00002956
|
- - | - |
|
||
| 20459 |
LIHUA
20459
LIHUA
|
- | - | - | 1.79% |
30d
-7.47%
60d
-47.87%
90d
-7.58%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 20460 |
LikeCoin
20460
LIKE
|
$0.001109 | - | -3.91% | -21.08% |
30d
-35.88%
60d
-4.73%
90d
-44.58%
|
Open $0.00115418
Low $0.00089076
High $0.00120533
|
- - | - |
|
||
| 20461 |
Liker
20461
LK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20462 |
Lil Brett
20462
LILB
|
- | - | - | - |
30d
-30.97%
60d
-49.58%
90d
-32.62%
|
Open $0.000008728
Low $0.000008728
High $0.000008728
|
- - | - |
|
||
| 20463 |
LIL BUB
20463
BUB
|
- | - | - | 4.8% |
30d
1.18%
60d
13.52%
90d
28.07%
|
Open $0.00001284
Low $0.00001284
High $0.00001284
|
- - | - |
|
||
| 20464 |
Lil Doge Floki
20464
LILDOGEFLOKI
|
- | 33.86% | 43.37% | 43.37% |
30d
43.37%
60d
43.37%
90d
43.37%
|
Open -
Low -
High $545,038,618.37
|
- - | - |
|
||
| 20465 |
Lil Doge Floki
20465
LDF
|
- | -1.25% | 10.75% | -57.62% |
30d
-92.58%
60d
-92.58%
90d
-92.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 20466 |
Lil Dragon
20466
LDG
|
- | - | - | 4.81% |
30d
-2.51%
60d
-2.51%
90d
-2.51%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 20467 |
Lil Floki
20467
LILFLOKI
|
- | - | -6.22% | -17.36% |
30d
-21.38%
60d
-35.82%
90d
-34.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20468 |
Lil Pudgys
20468
LPENGU
|
- | - | - | -7.79% |
30d
-8.99%
60d
15.51%
90d
33.13%
|
Open $0.00001067
Low $0.00001067
High $0.00001067
|
- - | - |
|
||
| 20469 |
Lil X
20469
LILX
|
- | - | - | -6.7% |
30d
-18.23%
60d
6.37%
90d
1.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20470 |
LilCheems
20470
LCINU
|
- | -4.03% | -21.62% | -69.54% |
30d
-69.54%
60d
-69.54%
90d
-69.54%
|
Open $0.00015366
Low $0.00012044
High $0.00015613
|
- - | - |
|
||
| 20471 |
Lilith Swap
20471
LLTH
|
- | - | - | -8.07% |
30d
18.86%
60d
31.01%
90d
-8.07%
|
Open $0.062981
Low $0.062981
High $0.062981
|
- - | - |
|
||
| 20472 |
Lillian Token
20472
LYF
|
- | - | - | 0.04% |
30d
9.92%
60d
58.12%
90d
132.73%
|
Open $0.023371
Low $0.023371
High $0.023371
|
- - | - |
|
||
| 20473 |
Lillion
20473
LIL
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.100169
Low $0.100169
High $0.100169
|
- - | - |
|
||
| 20474 |
LILLIUS
20474
LLT
|
- | - | - | -68.45% |
30d
-85.82%
60d
-83.23%
90d
-85.47%
|
Open $0.00005637
Low $0.00005637
High $0.00005637
|
- - | - |
|
||
| 20475 |
Lilly Finance
20475
LY
|
- | - | - | 1.14% |
30d
10.6%
60d
10.87%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20476 |
Lilo
20476
LILO
|
- | - | - | -7.51% |
30d
-27.37%
60d
-12.92%
90d
-27.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20477 |
LILY-The Gold Digger
20477
LILY
|
- | - | - | -9.14% |
30d
-15.47%
60d
-15.47%
90d
-15.47%
|
Open $0.000006609
Low $0.000006609
High $0.000006609
|
- - | - |
|
||
| 20478 |
Limbo
20478
$LIMBO
|
$0.000223 | - | -2.16% | -2.83% |
30d
-3.24%
60d
-0.69%
90d
-52.39%
|
Open $0.00022862
Low $0.00022316
High $0.00023162
|
- - | - |
|
||
| 20479 |
Limbo Token
20479
LNFS
|
- | -4.25% | -42.53% | -98.11% |
30d
-99.23%
60d
-99.55%
90d
-99.55%
|
Open $0.010904
Low $0.00626652
High $0.011378
|
- - | - |
|
||
| 20480 |
LimeCoinX
20480
LIMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20481 |
LimeOdysseyM with ITAM
20481
LOM
|
- | - | - | -0.11% |
30d
-40.94%
60d
-78.19%
90d
-76.44%
|
Open $0.00031193
Low $0.00031193
High $0.00031193
|
- - | - |
|
||
| 20482 |
Limestone Network
20482
LIMEX
|
- | - | - | -0.01% |
30d
0.02%
60d
-51.65%
90d
-81.29%
|
Open $0.0000029
Low $0.0000029
High $0.0000029
|
- - | - |
|
||
| 20483 |
Limited Coin
20483
LTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20484 |
Limited USD
20484
LUSD
|
- | - | - | 0.1% |
30d
38.17%
60d
-22%
90d
-45.04%
|
Open $0.00001796
Low $0.00001796
High $0.00001796
|
- - | - |
|
||
| 20485 |
Limitless
20485
LIMITLESS
|
$0.000114 | - | 0.81% | -32.85% |
30d
-53.09%
60d
-39.16%
90d
-80.7%
|
Open $0.00011272
Low $0.00011272
High $0.00011364
|
- - | - |
|
||
| 20486 |
Limitless VIP
20486
LVIP
|
- | - | - | -0.54% |
30d
7.61%
60d
14.94%
90d
-20.7%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 20487 |
LimitSwap
20487
LIMIT
|
- | - | - | 2.39% |
30d
-11.25%
60d
-22.89%
90d
-12.09%
|
Open $4.8827
Low $4.8827
High $4.8827
|
- - | - |
|
||
| 20488 |
LIMON.GROUP
20488
LIMON
|
- | -1.47% | 16.77% | - |
30d
-99.7%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20489 |
LimonX
20489
LMXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20490 |
Lina Network
20490
LINA
|
- | -0.57% | 107.3% | 3998.89% |
30d
2420.98%
60d
6695.79%
90d
3998.26%
|
Open $0.00591961
Low $0.00583699
High $0.012538
|
- - | - |
|
||
| 20491 |
LINDA
20491
LINDA
|
- | - | - | -0.3% |
30d
1.79%
60d
-36.71%
90d
-65.81%
|
Open $0.015924
Low $0.015924
High $0.015924
|
- - | - |
|
||
| 20492 |
LindaYacc Ceo
20492
LINDACEO
|
- | - | - | - |
30d
1.85%
60d
16.8%
90d
-50%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20493 |
Linear Finance
20493
lUSD
|
- | - | - | 0.01% |
30d
-1.42%
60d
-2.44%
90d
0.32%
|
Open $0.067211
Low $0.067211
High $0.067211
|
- - | - |
|
||
| 20494 |
LiNEAR Protocol
20494
LNR
|
- | - | - | 35.47% |
30d
-82.45%
60d
-82.7%
90d
-84.96%
|
Open $0.00009588
Low $0.00009588
High $0.00009588
|
- - | - |
|
||
| 20495 |
LiNEAR Protocol
20495
LINEAR
|
- | - | - | -22.35% |
30d
-59.04%
60d
-61.51%
90d
-61.51%
|
Open $5.375
Low $5.375
High $5.375
|
- - | - |
|
||
| 20496 |
Linework Coin
20496
LWC
|
- | - | - | 67.59% |
30d
37.71%
60d
-18.34%
90d
55.76%
|
Open $0.00620117
Low $0.00620117
High $0.00620117
|
- - | - |
|
||
| 20497 |
Linfinity
20497
LFC
|
- | 1.26% | 0.94% | -6.54% |
30d
-
60d
-
90d
-
|
Open $0.00008865
Low $0.00008524
High $0.00009034
|
- - | - |
|
||
| 20498 |
Lingose
20498
LING
|
- | - | - | 5.56% |
30d
-96.97%
60d
-97%
90d
-99.71%
|
Open $0.00001036
Low $0.00001036
High $0.00001036
|
- - | - |
|
||
| 20499 |
Link Machine Learning - Lisk
20499
LML
|
- | - | - | 13.45% |
30d
-37.83%
60d
-53.08%
90d
-53.09%
|
Open $0.00183596
Low $0.00183596
High $0.00183596
|
- - | - |
|
||
| 20500 |
Link Platform
20500
LNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.465 Coins Monitored - Page
410 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.