Market Cap $4.03T -1.96%
Volume 24h $390.30B -32.99%
BTC % 54.77% 0.32%
ETH % 11.99% -0.75%
Coins 33.432 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20451
Loop Finance
Loop Finance
20451
LOOP
- - - -
30d -
60d -37.57%
90d -99.53%
Open $0.00031834
Low $0.00031834
High $0.00031834
- - -
20452
Loop X Network
Loop X Network
20452
LOOP
- - - -0.48%
30d -29.43%
60d -23.5%
90d -65.76%
Open $0.000003378
Low $0.000003378
High $0.000003378
- - -
20453 $0.005761 - 3.16% -12.72%
30d -49%
60d -61.45%
90d -81.84%
Open $0.00558397
Low $0.00558397
High $0.00599841
- - -
20454
LOOPREX
LOOPREX
20454
LOOP
- - 5.13% -7.83%
30d -19.54%
60d -11.33%
90d 214.15%
Open $0.00116385
Low $0.00116385
High $0.00116385
- - -
20455 - 0.7% 6.84% 7.53%
30d -
60d -
90d -
Open $0.013193
Low $0.013193
High $0.014097
- - -
20456
LoopSwap
LoopSwap
20456
LSWAP
$0.000237 - -1.72% -15.99%
30d 14.43%
60d -7.79%
90d 19.54%
Open $0.00024154
Low $0.00023404
High $0.00024154
- - -
20457
Loopy
Loopy
20457
LOOPY
- - - -0.46%
30d 10.65%
60d 12.68%
90d 23.71%
Open $0.000008688
Low $0.000008688
High $0.000008688
- - -
20458
LOOPY (SUI)
LOOPY (SUI)
20458
LOOPY
- - - -47.29%
30d -40.19%
60d -85.52%
90d -85.53%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
20459
Loot Dollar
Loot Dollar
20459
LOOTDOLLAR
- - - 1.44%
30d 14.26%
60d -13.12%
90d -47.04%
Open $0.00420235
Low $0.00420235
High $0.00420235
- - -
20460
Loot Network
Loot Network
20460
LOOT
- - - -2.28%
30d -42.49%
60d -54.98%
90d -91.18%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
20461
Loot Token
Loot Token
20461
LOOT
- - - -2.18%
30d -2.38%
60d -10.95%
90d -18.4%
Open $0.00001061
Low $0.00001061
High $0.00001061
- - -
20462
LootBot
LootBot
20462
LOOT
- - - 3.26%
30d -0.68%
60d -0.75%
90d 37.11%
Open $0.057566
Low $0.057566
High $0.057566
- - -
20463
Looted Network
Looted Network
20463
LOOT
- - - -
30d -21.68%
60d -56.3%
90d -96.41%
Open $0.346777
Low $0.346777
High $0.346777
- - -
20464
Lord Arena
Lord Arena
20464
LORDA
- - - -3.01%
30d -12.74%
60d 13%
90d 86.09%
Open $0.00001373
Low $0.00001373
High $0.00001373
- - -
20465
LORD SHEN
LORD SHEN
20465
SHEN
- 0.58% -6.84% 1.61%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
20466
Lorde Edge
Lorde Edge
20466
EDGELON
- - - 2.72%
30d 2.1%
60d -24.49%
90d -2.71%
Open $0.000000373
Low $0.000000373
High $0.000000373
- - -
20467
LordToken
LordToken
20467
LTT
- - - -
30d -20.79%
60d -22.98%
90d 17.12%
Open $0.00177266
Low $0.00177266
High $0.00177266
- - -
20468
LORI
LORI
20468
LORI
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.155914
Low $0.155914
High $0.156072
- - -
20469
LoserChick
LoserChick
20469
CHICK
- 4.55% 11.44% -30.79%
30d -51.22%
60d -50.59%
90d -55.82%
Open $0.050094
Low $0.050094
High $0.050094
- - -
20470 - 4.6% 12.82% -30.02%
30d -50.81%
60d -49.95%
90d -56.7%
Open $0.17825
Low $0.17825
High $0.17825
- - -
20471
Lost Worlds
Lost Worlds
20471
LOST
- - - -
30d -25.26%
60d -33.34%
90d -63.52%
Open $0.00076817
Low $0.00076817
High $0.00076817
- - -
20472
LOT.TRADE
LOT.TRADE
20472
LOTT
- - - -0.56%
30d -4.05%
60d -4.87%
90d 24.2%
Open $0.0015994
Low $0.0015994
High $0.0015994
- - -
20473
Loteo
Loteo
20473
LOTES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20474
LoTerra
LoTerra
20474
LOTA
- - - -14.21%
30d -61.29%
60d -99.4%
90d -99.58%
Open $0.00533309
Low $0.00533309
High $0.00533309
- - -
20475
LOTEU
LOTEU
20475
LOTEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20476
Lots Gaming
Lots Gaming
20476
LTSG
- -0.71% -0.71% -0.71%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
20477
Lottery Token
Lottery Token
20477
LOTTK
- 1.86% -4.56% -18.01%
30d -11.08%
60d -8.22%
90d -31.59%
Open -
Low -
High $0.281976
- - -
20478
Lotto
Lotto
20478
LOTTO
- - - -
30d -43.46%
60d 0.96%
90d -43.3%
Open $0.0019368
Low $0.0019368
High $0.0019368
- - -
20479
Lotto Arbitrum
Lotto Arbitrum
20479
LOTTO
- - - -1.14%
30d -74.97%
60d -83.5%
90d -92.37%
Open $0.021626
Low $0.021626
High $0.021626
- - -
20480
LottoCoin
LottoCoin
20480
LOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20481
Lottonation
Lottonation
20481
LOTTON
- - - 0.08%
30d -0.02%
60d -1.06%
90d -1.05%
Open $0.045719
Low $0.045719
High $0.045719
- - -
20482
Lotty
Lotty
20482
LOTTY
- - - 30.34%
30d 30.3%
60d 30.8%
90d 26.74%
Open $0.0000002899
Low $0.0000002899
High $0.0000002899
- - -
20483
LOTUS
LOTUS
20483
LOTUS
$0.000026 - - -19.14%
30d -53.5%
60d -71.76%
90d -75.59%
Open $0.00002642
Low $0.00002642
High $0.00002642
- - -
20484
Lotus
Lotus
20484
Lotus
- 0.11% 6.53% -6.13%
30d -78.62%
60d -78.62%
90d -78.62%
Open $0.000006592
Low $0.000006592
High $0.000007086
- - -
20485 - - - -1.99%
30d -5.93%
60d -24.24%
90d -67.31%
Open $0.000005827
Low $0.000005827
High $0.000005827
- - -
20486
Loud
Loud
20486
LOUD
$0.001659 - -18.13% 8.98%
30d 620.26%
60d 627.53%
90d 300.13%
Open $0.00198796
Low $0.00165044
High $0.0020266
- - -
20487
Loud Market
Loud Market
20487
LOUD
- - - -0.03%
30d -0.14%
60d -1.58%
90d -
Open $0.0028002
Low $0.0028002
High $0.0028002
- - -
20488
Louie Duck Token
Louie Duck Token
20488
LOUIEDUCKT
- 0.12% -25.03% -56.63%
30d -56.63%
60d -56.63%
90d -56.63%
Open $11.92
Low $6.246
High $12.22
- - -
20489
Louverture
Louverture
20489
LVT
- - - 0.77%
30d -49.2%
60d -54.48%
90d -63.56%
Open $0.00001441
Low $0.00001441
High $0.00001441
- - -
20490
Louvre Finance
Louvre Finance
20490
LOUVRE
- 0.4% 0.38% -0.92%
30d -44.99%
60d -
90d -
Open -
Low -
High -
- - -
20491
Love
Love
20491
LOVE
$0.000072 - -3.66% -29.29%
30d -20.62%
60d -36.15%
90d -62.86%
Open $0.00007442
Low $0.00007134
High $0.00007444
- - -
20492
LOVE
LOVE
20492
LOVEBONK1
$0.00000628 - 4.93% -20.87%
30d -31.16%
60d -99.85%
90d -99.85%
Open $0.000005988
Low $0.000005988
High $0.000006284
- - -
20493
Love
Love
20493
LOVE
- - - -0.16%
30d -13.38%
60d -12.48%
90d -64.22%
Open -
Low -
High -
- - -
20494 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20495
LOVE CAT
LOVE CAT
20495
LOCAT
- - - -0.02%
30d 10.48%
60d -32.92%
90d -53.71%
Open $0.000001403
Low $0.000001403
High $0.000001403
- - -
20496
Love Coin
Love Coin
20496
LOVE
- - - -9.33%
30d -23.63%
60d 21.21%
90d 17.04%
Open $0.00123136
Low $0.00123136
High $0.00123136
- - -
20497 - 1.57% -11.07% -5.48%
30d -51.39%
60d -95.7%
90d -96.27%
Open -
Low -
High $0.00271387
- - -
20498
Love Hate Inu
Love Hate Inu
20498
LHINU
- - - -
30d -
60d -
90d -0.07%
Open $0.000000449
Low $0.000000449
High $0.000000449
- - -
20499 - - - -
30d -92.85%
60d -92.3%
90d -94.44%
Open $0.00100045
Low $0.00100045
High $0.00100045
- - -
20500
LOVECHAIN
LOVECHAIN
20500
LCI
- - - -
30d -87.39%
60d -90.18%
90d -97.11%
Open $0.000003299
Low $0.000003299
High $0.000003299
- - -
33.432 Coins Monitored - Page 410 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.