Market Cap $2.27T
1.51%
Volume 24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20451 |
Milo Inu
20451
MILO
|
- | - | 2.07% | - |
30d
2.2176%
60d
7.1374%
90d
2.251%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 20452 |
MILO Project
20452
MILO
|
- | - | -0.01% | - |
30d
-18.0198%
60d
-21.5906%
90d
-22.98%
|
Open $0.00233663
Low $0.00233632
High $0.00233685
|
- - | - |
|
||
| 20453 |
MiloCoin
20453
MILO
|
- | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Open $0.00067314
Low $0.0006516
High $0.00101926
|
- - | - |
|
||
| 20454 |
MIM
20454
MIM
|
- | - | - | - |
30d
-58.27%
60d
-52.45%
90d
-69.15%
|
Open $0.00015982
Low $0.00015982
High $0.00015982
|
- - | - |
|
||
| 20455 |
Mimas
20455
MIMAS
|
- | - | - | -0.01% |
30d
10.75%
60d
10.93%
90d
-43.83%
|
Open $0.00057667
Low $0.00057667
High $0.00057667
|
- - | - |
|
||
| 20456 |
MimboGameGroup
20456
MGG
|
- | 0.08% | 1.41% | - |
30d
-48.9253%
60d
-82.843%
90d
-82.9717%
|
Open $0.0005093
Low $0.0005093
High $0.00051771
|
- - | - |
|
||
| 20457 |
mimi
20457
MIMI
|
- | - | - | -7.44% |
30d
-19.26%
60d
-51.89%
90d
-55.64%
|
Open $0.0000098369
Low $0.0000098369
High $0.0000098369
|
- - | - |
|
||
| 20458 |
MIMI Money
20458
MIMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20459 |
MIMIKO
20459
MIMIKO
|
- | - | - | -89.5% |
30d
-90.31%
60d
-90.34%
90d
-89.93%
|
Open $1,007.52
Low $1,007.52
High $1,007.52
|
- - | - |
|
||
| 20460 |
MiMiner
20460
MIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20461 |
Mimir Token
20461
MIMIR
|
- | - | - | -54.28% |
30d
-75.22%
60d
-79.16%
90d
-82.62%
|
Open $0.00019802
Low $0.00019802
High $0.00019802
|
- - | - |
|
||
| 20462 |
MIMOSA
20462
MIMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00964019
Low $0.00964019
High $0.00964019
|
- - | - |
|
||
| 20463 |
MINA
20463
MINA
|
- | - | - | - |
30d
2.74%
60d
1.51%
90d
-22.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20464 |
Minati Coin
20464
MNTC
|
$0.150000 | 4.1667% | 14.5% | - |
30d
-46.2979%
60d
7.6885%
90d
-40.7222%
|
Open $0.13
Low $0.124
High $0.15
|
$12.40K 82.65K MNTC | $941.25K |
|
||
| 20465 |
Minato
20465
MNTO
|
- | - | - | -0.41% |
30d
-16.5%
60d
-30.98%
90d
-54.92%
|
Open $0.466053
Low $0.466053
High $0.466053
|
- - | - |
|
||
| 20466 |
Minato
20466
MINATO
|
- | - | - | 0.3% |
30d
-93.05%
60d
-93.05%
90d
-93.05%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 20467 |
MinCoin
20467
MINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20468 |
Mind
20468
MND
|
- | - | - | 1.09% |
30d
-0.9%
60d
-11.5%
90d
-28.6%
|
Open $0.00288716
Low $0.00288716
High $0.00288716
|
- - | - |
|
||
| 20469 |
Mind AI
20469
MA
|
- | -0.1% | 2.82% | - |
30d
137.0386%
60d
158.0245%
90d
129.042%
|
Open $0.00029636
Low $0.00029636
High $0.00030651
|
- - | - |
|
||
| 20470 |
Mind Body Soul
20470
MBS
|
- | - | -2.19% | - |
30d
-6.2241%
60d
-44.9573%
90d
-55.0072%
|
Open $0.00942498
Low $0.00921854
High $0.00942498
|
- - | - |
|
||
| 20471 |
Mind Connect
20471
MIND
|
- | - | - | 0.57% |
30d
-66.56%
60d
-88.77%
90d
-88.77%
|
Open $0.00019945
Low $0.00019945
High $0.00019945
|
- - | - |
|
||
| 20472 |
MIND Games CORTEX
20472
CRX
|
- | - | - | -0.15% |
30d
-0.15%
60d
-0.15%
90d
-0.15%
|
Open $83.42
Low $83.42
High $83.42
|
- - | - |
|
||
| 20473 |
Mind Gene
20473
MG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20474 |
Mind Matrix
20474
AIMX
|
- | - | - | -26.18% |
30d
-94.31%
60d
-91.95%
90d
-90%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20475 |
Mind Music
20475
MND
|
- | - | - | - |
30d
-27.5%
60d
-22.62%
90d
-71.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20476 |
Mind of Pepe
20476
MIND
|
- | 0.18% | 0.34% | - |
30d
-13.3298%
60d
13.0448%
90d
159.1908%
|
Open $0.00007262
Low $0.00006568
High $0.00007262
|
- - | - |
|
||
| 20477 |
MindAI
20477
MDAI
|
- | - | - | -2.4% |
30d
-16.14%
60d
-44.77%
90d
-79.42%
|
Open $0.025577
Low $0.025577
High $0.025577
|
- - | - |
|
||
| 20478 |
Mindcell
20478
MDC
|
- | - | - | 0.54% |
30d
42.92%
60d
-45.35%
90d
-55.78%
|
Open $0.00090754
Low $0.00090754
High $0.00090754
|
- - | - |
|
||
| 20479 |
MindCoin
20479
MIND
|
- | - | -2.68% | - |
30d
2.4767%
60d
5.7227%
90d
-9.4165%
|
Open $0.000001628
Low $0.000001582
High $0.000001628
|
- - | - |
|
||
| 20480 |
MindCoin
20480
MND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20481 |
Mindexcoin
20481
MIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.001257
Low $0.001257
High $0.001257
|
- - | - |
|
||
| 20482 |
Mindfak By Matt Furie
20482
MINDFAK
|
- | 7.56% | 13.06% | - |
30d
55.6035%
60d
53.9227%
90d
31.2709%
|
Open $0.00038516
Low $0.00038516
High $0.0004434
|
- - | - |
|
||
| 20483 |
Mindfolk Wood
20483
$WOOD
|
- | - | - | - |
30d
-17.86%
60d
-42.79%
90d
-59.65%
|
Open $0.00048454
Low $0.00048454
High $0.00048454
|
- - | - |
|
||
| 20484 |
MINDOL
20484
MIN
|
- | - | - | -0.57% |
30d
-62.88%
60d
-68.47%
90d
-69.13%
|
Open $0.00134663
Low $0.00134663
High $0.00134663
|
- - | - |
|
||
| 20485 |
Minds
20485
MINDS
|
$0.006320 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$26.00 - | $50.57K |
|
||
| 20486 |
Mindscraft / Schizo Terminal
20486
MINDS
|
- | - | - | - |
30d
-
60d
-29.3904%
90d
-
|
Open $0.00001633
Low $0.00001633
High $0.00001633
|
- - | - |
|
||
| 20487 |
Mindsync
20487
MAI
|
- | - | - | 0.08% |
30d
13.94%
60d
-18.47%
90d
-30.45%
|
Open $0.00603059
Low $0.00603059
High $0.00603059
|
- - | - |
|
||
| 20488 |
MindVerse
20488
MVERSE
|
- | - | - | -2.49% |
30d
-9.39%
60d
-41.31%
90d
-60.95%
|
Open $0.00352414
Low $0.00352414
High $0.00352414
|
- - | - |
|
||
| 20489 |
MindWaveDAO
20489
NILA
|
- | 0.61% | -0.07% | - |
30d
-0.0794%
60d
2.4187%
90d
-3.0035%
|
Open $0.079458
Low $0.078419
High $0.079458
|
- - | - |
|
||
| 20490 |
Mine AI
20490
MAI
|
- | - | - | - |
30d
-20.93%
60d
-35.47%
90d
-37.67%
|
Open $0.00025655
Low $0.00025655
High $0.00025655
|
- - | - |
|
||
| 20491 |
MINE COIN
20491
MIH
|
- | - | -0.31% | - |
30d
-7.8133%
60d
-10.1218%
90d
-18.0464%
|
Open $0.149735
Low $0.149222
High $0.149735
|
- - | - |
|
||
| 20492 |
MINE Network
20492
MNET
|
- | - | - | -17.67% |
30d
-80.45%
60d
-77.96%
90d
-76.06%
|
Open $0.00012047
Low $0.00012047
High $0.00012047
|
- - | - |
|
||
| 20493 |
Mineable
20493
MNB
|
- | - | - | 33.37% |
30d
-77.12%
60d
-63.61%
90d
-65.2%
|
Open $0.000008005
Low $0.000008005
High $0.000008005
|
- - | - |
|
||
| 20494 |
Mineable Token
20494
MINTTKM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20495 |
Minebase
20495
MBASE
|
- | - | - | - |
30d
-29.77%
60d
-57.22%
90d
199.92%
|
Open $0.020997
Low $0.020997
High $0.020997
|
- - | - |
|
||
| 20496 |
MineBee
20496
MB
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.00020022
Low $0.00020022
High $0.00020022
|
- - | - |
|
||
| 20497 |
MINEBLUE
20497
MB
|
- | - | - | -0.01% |
30d
4616.91%
60d
3069.2%
90d
163.83%
|
Open $0.08588
Low $0.08588
High $0.08588
|
- - | - |
|
||
| 20498 |
Minecraft Grandma Fund
20498
GRANDMA
|
- | -4.47% | -30.24% | - |
30d
25.6916%
60d
-14.4455%
90d
-33.0976%
|
Open $0.0003776
Low $0.00031312
High $0.00047531
|
- - | - |
|
||
| 20499 |
MineCrypto
20499
MCR
|
- | - | - | -1.19% |
30d
-70.84%
60d
-87.84%
90d
-95.13%
|
Open $0.0030583
Low $0.0030583
High $0.0030583
|
- - | - |
|
||
| 20500 |
MineD
20500
DIGI
|
- | 0.21% | 1.1% | - |
30d
-10.5997%
60d
-65.5097%
90d
-41.84%
|
Open $0.000002544
Low $0.000002544
High $0.000002772
|
- - | - |
|
34.665 Coins Monitored - Page
410 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.