Market Cap $2.81T
1.01%
Volume 24h $347.84B
51.59%
BTC % 56.93%
0.4%
ETH % 10.08%
-0.39%
Coins
34.576
+10
Exchanges
885
Last update
3 Minutes ago
MindCoin (MIND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000001546 | $0.000001546 | $0.000001546 | $0.000001546 | - | - |
| May-02 2026 | $0.000001546 | $0.0000015305 | $0.000001546 | $0.0000015328 | - | - |
| May-01 2026 | $0.0000015328 | $0.0000015204 | $0.0000015435 | $0.0000015204 | - | - |
| Apr-30 2026 | $0.0000015204 | $0.0000015204 | $0.0000015319 | $0.0000015275 | - | - |
| Apr-29 2026 | $0.0000015275 | $0.0000015275 | $0.0000015275 | $0.0000015275 | - | - |
| Apr-28 2026 | $0.0000015275 | $0.0000015275 | $0.0000015401 | $0.0000015401 | - | - |
| Apr-27 2026 | $0.0000015401 | $0.0000015401 | $0.0000015897 | $0.0000015897 | - | - |
| Apr-26 2026 | $0.0000015897 | $0.0000015707 | $0.0000015897 | $0.0000015707 | - | - |
| Apr-25 2026 | $0.0000015707 | $0.0000015707 | $0.0000015866 | $0.0000015866 | - | - |
| Apr-24 2026 | $0.0000015866 | $0.0000015618 | $0.0000015889 | $0.0000015618 | - | - |
| Apr-23 2026 | $0.0000015618 | $0.0000015618 | $0.0000015837 | $0.0000015837 | - | - |
| Apr-22 2026 | $0.0000015986 | $0.0000015702 | $0.0000016317 | $0.0000015702 | - | - |
| Apr-21 2026 | $0.0000015702 | $0.0000015667 | $0.0000015702 | $0.0000015667 | - | - |
| Apr-20 2026 | $0.000001576 | $0.0000015545 | $0.000001576 | $0.0000015624 | - | - |
| Apr-19 2026 | $0.0000015624 | $0.0000015624 | $0.0000015927 | $0.0000015927 | - | - |