時価総額 $2.82T
1.43%
ボリューム24h $346.93B
50.73%
BTC % 56.98%
0.49%
ETH % 10.1%
-0.19%
硬貨
34.576
+10
取引所
885
最後の更新
32 秒 前
MindCoin (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000001546 | $0.000001546 | $0.000001546 | $0.000001546 | - | - |
| May-02 2026 | $0.000001546 | $0.0000015305 | $0.000001546 | $0.0000015328 | - | - |
| May-01 2026 | $0.0000015328 | $0.0000015204 | $0.0000015435 | $0.0000015204 | - | - |
| Apr-30 2026 | $0.0000015204 | $0.0000015204 | $0.0000015319 | $0.0000015275 | - | - |
| Apr-29 2026 | $0.0000015275 | $0.0000015275 | $0.0000015275 | $0.0000015275 | - | - |
| Apr-28 2026 | $0.0000015275 | $0.0000015275 | $0.0000015401 | $0.0000015401 | - | - |
| Apr-27 2026 | $0.0000015401 | $0.0000015401 | $0.0000015897 | $0.0000015897 | - | - |
| Apr-26 2026 | $0.0000015897 | $0.0000015707 | $0.0000015897 | $0.0000015707 | - | - |
| Apr-25 2026 | $0.0000015707 | $0.0000015707 | $0.0000015866 | $0.0000015866 | - | - |
| Apr-24 2026 | $0.0000015866 | $0.0000015618 | $0.0000015889 | $0.0000015618 | - | - |
| Apr-23 2026 | $0.0000015618 | $0.0000015618 | $0.0000015837 | $0.0000015837 | - | - |
| Apr-22 2026 | $0.0000015986 | $0.0000015702 | $0.0000016317 | $0.0000015702 | - | - |
| Apr-21 2026 | $0.0000015702 | $0.0000015667 | $0.0000015702 | $0.0000015667 | - | - |
| Apr-20 2026 | $0.000001576 | $0.0000015545 | $0.000001576 | $0.0000015624 | - | - |
| Apr-19 2026 | $0.0000015624 | $0.0000015624 | $0.0000015927 | $0.0000015927 | - | - |