시가총액 $2.71T
2.38%
볼륨 24시간 $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
코인
34.485
+2
거래소
885
마지막 업데이트
1 분 전에
MindCoin (MIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000015632 | $0.0000015357 | $0.0000015632 | $0.0000015357 | - | - |
| Apr-12 2026 | $0.0000015357 | $0.0000015357 | $0.0000016 | $0.0000016 | - | - |
| Apr-11 2026 | $0.0000016 | $0.0000015799 | $0.0000016104 | $0.0000015986 | $158 | - |
| Apr-10 2026 | $0.0000015986 | $0.0000015606 | $0.0000015986 | $0.000001584 | - | - |
| Apr-09 2026 | $0.000001584 | $0.00000154 | $0.000001584 | $0.00000155 | - | - |
| Apr-08 2026 | $0.0000015648 | $0.0000015553 | $0.0000015988 | $0.0000015553 | - | - |
| Apr-07 2026 | $0.0000015553 | $0.0000014758 | $0.0000015553 | $0.000001531 | - | - |
| Apr-06 2026 | $0.000001531 | $0.0000015115 | $0.0000015617 | $0.0000015115 | - | - |
| Apr-05 2026 | $0.0000015115 | $0.0000015105 | $0.0000015351 | $0.0000015351 | - | - |
| Apr-04 2026 | $0.0000015351 | $0.0000015158 | $0.0000015351 | $0.0000015268 | - | - |
| Apr-03 2026 | $0.0000015268 | $0.0000014991 | $0.0000015268 | $0.0000014991 | $42 | - |
| Apr-02 2026 | $0.0000014985 | $0.0000014927 | $0.0000015462 | $0.0000015462 | $42 | - |
| Apr-01 2026 | $0.0000015462 | $0.0000015462 | $0.0000016211 | $0.0000015776 | - | - |
| Mar-31 2026 | $0.0000015429 | $0.0000015322 | $0.0000015941 | $0.0000015716 | - | - |
| Mar-30 2026 | $0.0000015752 | $0.0000015595 | $0.0000016378 | $0.0000015595 | - | - |