Market Cap $2.32T
-2.48%
Volume 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Coins
28.603
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20401 |
![]()
Mover
20401
MOVER
|
- | - | - | 12.51% |
30d
3.75%
60d
-19.3%
90d
-40.6%
|
Open $0.012696
Low $0.012696
High $0.012696
|
- - | - |
|
||
20402 |
![]()
MoveRich
20402
MVRC
|
- | - | - | -23.07% |
30d
-97.36%
60d
-98.15%
90d
-98.15%
|
Open $0.00300024
Low $0.00300024
High $0.00300024
|
- - | - |
|
||
20403 |
![]()
MoveX
20403
MOVX
|
- | - | - | 2.7% |
30d
-2.78%
60d
-95.75%
90d
-95.75%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
||
20404 |
![]()
Movey Token
20404
MOVEY
|
- | - | - | 0.26% |
30d
1.58%
60d
-23.16%
90d
-27.91%
|
Open $0.00676987
Low $0.00676987
High $0.00676987
|
- - | - |
|
||
20405 |
![]()
Movie Magic
20405
MVM
|
- | -1.73% | -93.91% | -92.53% |
30d
-93.65%
60d
-95.58%
90d
-95.58%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
20406 |
![]()
MovieCoin
20406
MOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20407 |
![]()
Moving Cloud Coin
20407
MCC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
20408 |
![]()
MovingOn Finance
20408
MOVON
|
- | - | - | -5.81% |
30d
-23.19%
60d
-19.57%
90d
-22.77%
|
Open $0.00203012
Low $0.00203012
High $0.00203012
|
- - | - |
|
||
20409 |
![]()
Movn
20409
MOV
|
- | - | - | - |
30d
-
60d
0.17%
90d
0.17%
|
Open $0.00904392
Low $0.00904392
High $0.00904392
|
- - | - |
|
||
20410 |
![]()
MoX
20410
MOX
|
- | - | - | - |
30d
-11.18%
60d
-63.68%
90d
-64.31%
|
Open $0.00043216
Low $0.00043216
High $0.00043216
|
- - | - |
|
||
20411 |
![]()
Moya
20411
MOYA
|
- | -4.1% | -22.22% | -14.65% |
30d
-97.46%
60d
-97.46%
90d
-97.46%
|
Open -
Low -
High -
|
$296.83K - | - |
|
||
20412 |
![]()
Moya Token
20412
MTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20413 |
![]()
Mozart Finance
20413
MELODY
|
- | -0.03% | -2% | -5.76% |
30d
-34.74%
60d
-35.74%
90d
-35.74%
|
Open $0.00039695
Low $0.00038552
High $0.00039695
|
- - | - |
|
||
20414 |
![]()
Mozik
20414
MOZ
|
- | - | - | - |
30d
-22.51%
60d
-29.55%
90d
-60.89%
|
Open $0.00093014
Low $0.00093014
High $0.00093014
|
- - | - |
|
||
20415 |
![]()
Mozo Token
20415
MOZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20416 |
![]()
Mozza
20416
MOZZA
|
- | -0.59% | -16.56% | 39.02% |
30d
-87.77%
60d
-87.77%
90d
-87.77%
|
Open $0.000000346
Low $0.000000342
High $0.000000346
|
- - | - |
|
||
20417 |
![]()
MP3
20417
MP3
|
- | - | - | -8.14% |
30d
-13.42%
60d
30.74%
90d
-20.4%
|
Open $0.00427637
Low $0.00427637
High $0.00427637
|
- - | - |
|
||
20418 |
![]()
MP4
20418
MP4
|
- | -0.03% | 2.25% | 6.54% |
30d
33.73%
60d
14.63%
90d
4.27%
|
Open $0.00228024
Low $0.00228024
High $0.00234015
|
- - | - |
|
||
20419 |
![]()
MPCX
20419
XDMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20420 |
![]()
MPX
20420
MPX
|
- | - | - | 3.82% |
30d
-7.33%
60d
-5.85%
90d
10.06%
|
Open $0.045498
Low $0.045498
High $0.045498
|
- - | - |
|
||
20421 |
![]()
Mr Bean Inu
20421
MRBEAN
|
- | - | - | 1.2% |
30d
-10.14%
60d
-7.19%
90d
-89.79%
|
Open -
Low -
High -
|
- - | - |
|
||
20422 |
![]()
Mr Bigglesworth
20422
BIGGLES
|
- | -0.18% | -5.64% | - |
30d
-
60d
-
90d
-
|
Open $0.00023692
Low $0.00021839
High $0.00023912
|
- - | - |
|
||
20423 |
![]()
MR BOB COIN
20423
MRBOB
|
- | - | - | - |
30d
-13.57%
60d
-34.04%
90d
13.39%
|
Open $0.000006783
Low $0.000006783
High $0.000006783
|
- - | - |
|
||
20424 |
![]()
Mr Burn Token
20424
BURNS
|
- | -0.43% | -0.65% | -8.81% |
30d
-
60d
-
90d
-
|
Open $0.0010557
Low $0.0010557
High $0.00111668
|
- - | - |
|
||
20425 |
![]()
Mr Burns
20425
BURNS
|
- | - | - | -0.31% |
30d
-47.18%
60d
-87.58%
90d
-87.58%
|
Open -
Low -
High -
|
- - | - |
|
||
20426 |
![]()
Mr F was here
20426
MRF
|
- | - | - | - |
30d
26.79%
60d
24.67%
90d
40.31%
|
Open $0.139418
Low $0.139418
High $0.139418
|
- - | - |
|
||
20427 |
![]()
MR F Was Here
20427
MRF
|
- | - | - | -1.5% |
30d
-24.43%
60d
-89.61%
90d
-89.61%
|
Open -
Low -
High -
|
- - | - |
|
||
20428 |
![]()
Mr Incredible
20428
BOB
|
- | - | - | - |
30d
29.32%
60d
2281.59%
90d
2281.59%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
20429 |
![]()
Mr Pepe
20429
$PEPE
|
- | - | - | -0.89% |
30d
-12.14%
60d
-16.85%
90d
-14.85%
|
Open -
Low -
High -
|
- - | - |
|
||
20430 |
![]()
MR PICKLE NFT
20430
PICKLE
|
- | -0.42% | -21.3% | -64.7% |
30d
-
60d
-
90d
-
|
Open $0.00000016
Low $0.00000016
High $0.000000164
|
- - | - |
|
||
20431 |
![]()
Mr Potato Token
20431
$MRPOTATO
|
- | - | - | 3.28% |
30d
-18.89%
60d
-30.34%
90d
-44.87%
|
Open -
Low -
High -
|
- - | - |
|
||
20432 |
![]()
Mr X
20432
MRX
|
- | - | - | -1.28% |
30d
-3%
60d
-95.15%
90d
-95.15%
|
Open $0.00888891
Low $0.00888891
High $0.00888891
|
- - | - |
|
||
20433 |
![]()
Mr. Burns Monty
20433
BURN
|
- | - | - | 0.89% |
30d
85.62%
60d
399.97%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
20434 |
![]()
Mr. Hankey
20434
HANKEY
|
- | - | - | 0.2% |
30d
-17.88%
60d
-23.1%
90d
-54.61%
|
Open $0.00015282
Low $0.00015282
High $0.00015282
|
- - | - |
|
||
20435 |
![]()
Mr. Narco
20435
NARCO
|
- | - | - | - |
30d
-12.08%
60d
113.08%
90d
87.06%
|
Open -
Low -
High -
|
- - | - |
|
||
20436 |
![]()
Mr.FOX Token
20436
MRFOX
|
- | - | - | -2.23% |
30d
-13.44%
60d
-29.36%
90d
-17.02%
|
Open $0.033944
Low $0.033944
High $0.033944
|
- - | - |
|
||
20437 |
![]()
MR.GREEN
20437
MR.GREEN
|
- | 0.64% | 1.05% | 6.29% |
30d
-95.87%
60d
-95.87%
90d
-95.87%
|
Open $0.00005429
Low $0.00005391
High $0.00005429
|
- - | - |
|
||
20438 |
![]()
Mr.krabs
20438
KABS
|
- | - | - | -0.14% |
30d
-7.26%
60d
-22.94%
90d
-22.94%
|
Open -
Low -
High -
|
- - | - |
|
||
20439 |
![]()
MrBased
20439
MRBASED
|
$0.00000464 | - | - | - |
30d
-86.2%
60d
-86.18%
90d
525.22%
|
Open $0.000004639
Low $0.000004639
High $0.000004639
|
- - | - |
|
||
20440 |
![]()
Mrs Cheems
20440
MCINU
|
- | 20.51% | 142.88% | -51.14% |
30d
-83.12%
60d
-83.12%
90d
-83.12%
|
Open $0.000000115
Low $0.000000087
High $0.000000281
|
- - | - |
|
||
20441 |
![]()
Mrs Floki
20441
MFLOKI
|
- | - | - | -3.38% |
30d
-14.61%
60d
-90.07%
90d
-90.07%
|
Open -
Low -
High -
|
- - | - |
|
||
20442 |
![]()
Mrs Pepe
20442
MRSPEPE
|
- | - | -6.38% | 7.47% |
30d
-68.8%
60d
-57.8%
90d
-63.32%
|
Open -
Low -
High -
|
- - | - |
|
||
20443 |
![]()
MrsaCoin
20443
MRSA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
20444 |
![]()
Mrweb Finance
20444
AMA
|
- | 33.87% | 8.11% | -99.84% |
30d
-99.89%
60d
-99.93%
90d
-99.91%
|
Open $0.000005129
Low $0.00000308
High $0.000006929
|
- - | - |
|
||
20445 |
![]()
Ms Dory
20445
DORY
|
- | 0.09% | -56.76% | -50.25% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
20446 |
![]()
Ms Moona Rewards
20446
MOONA
|
- | - | -21.73% | -92.97% |
30d
-
60d
-
90d
-
|
Open $0.00000554
Low $0.000004315
High $0.000005644
|
- - | - |
|
||
20447 |
![]()
MSD
20447
MSD
|
- | 829766201.91% | 838413505.73% | 785390218.52% |
30d
656418989.12%
60d
673165427.85%
90d
817593704.08%
|
Open $145,058.15
Low $145,058.15
High $145,058.15
|
- - | - |
|
||
20448 |
![]()
mStable BTC
20448
MSBTC
|
- | -4.36% | -4.34% | -4.33% |
30d
-4.33%
60d
-
90d
12.28%
|
Open -
Low -
High $37,984.95
|
- - | - |
|
||
20449 |
![]()
mStable USD
20449
MUSD
|
- | - | - | - |
30d
0.01%
60d
0.21%
90d
0.21%
|
Open $0.9988
Low $0.9988
High $0.9988
|
- - | - |
|
||
20450 |
![]()
MStation
20450
MST
|
- | - | - | -0.76% |
30d
-85.9%
60d
-84.63%
90d
-82.53%
|
Open $0.00020797
Low $0.00020797
High $0.00020797
|
- - | - |
|
28.603 Coins Monitored - Page
409 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.