Market Cap $3.71T
2.69%
Volume 24h $487.48B
7.66%
BTC % 55.99%
0.08%
ETH % 11.28%
-0.44%
Coins
33.610
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20401 |
Linear Finance
20401
lUSD
|
$0.067211 | - | - | -0.13% |
30d
-0.69%
60d
-2.3%
90d
0.37%
|
Open $0.067211
Low $0.067211
High $0.067211
|
- - | - |
|
||
| 20402 |
LiNEAR Protocol
20402
LINEAR
|
- | - | - | -22.35% |
30d
-59.04%
60d
-61.51%
90d
-61.51%
|
Open $5.375
Low $5.375
High $5.375
|
- - | - |
|
||
| 20403 |
Linework Coin
20403
LWC
|
- | - | - | 67.59% |
30d
37.71%
60d
-18.34%
90d
55.76%
|
Open $0.00620117
Low $0.00620117
High $0.00620117
|
- - | - |
|
||
| 20404 |
Linfinity
20404
LFC
|
- | 1.26% | 0.94% | -6.54% |
30d
-
60d
-
90d
-
|
Open $0.00008865
Low $0.00008524
High $0.00009034
|
- - | - |
|
||
| 20405 |
Lingose
20405
LING
|
- | - | - | 5.56% |
30d
-96.97%
60d
-97%
90d
-99.71%
|
Open $0.00001036
Low $0.00001036
High $0.00001036
|
- - | - |
|
||
| 20406 |
Link Machine Learning - Lisk
20406
LML
|
- | - | - | 13.45% |
30d
-37.83%
60d
-53.08%
90d
-53.09%
|
Open $0.00183596
Low $0.00183596
High $0.00183596
|
- - | - |
|
||
| 20407 |
Link Platform
20407
LNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20408 |
LINK Profit Taker Set
20408
LINKPT
|
- | - | - | -1.24% |
30d
-15.49%
60d
-22.51%
90d
-25.79%
|
Open $160.55
Low $160.55
High $160.55
|
- - | - |
|
||
| 20409 |
LinkArt
20409
LAR
|
- | - | - | 0.01% |
30d
-52.99%
60d
-65.73%
90d
-65.73%
|
Open $0.00005895
Low $0.00005895
High $0.00005895
|
- - | - |
|
||
| 20410 |
LinkBased
20410
LBD
|
- | -0.91% | -16.02% | -10.8% |
30d
-45.5%
60d
-33.73%
90d
-11%
|
Open $1.8770
Low $1.8532
High $1.9253
|
- - | - |
|
||
| 20411 |
LINKCHAIN
20411
LINKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20412 |
LinkCoin Token
20412
LKN
|
$0.000134 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013401
Low $0.00013401
High $0.00013401
|
- - | - |
|
||
| 20413 |
LinkDao Network
20413
LKD
|
- | - | - | -0.02% |
30d
-66.67%
60d
-99.83%
90d
-98.7%
|
Open $0.00029995
Low $0.00029995
High $0.00029995
|
- - | - |
|
||
| 20414 |
LINKDOWN
20414
LINKDOWN
|
- | - | - | -0.02% |
30d
-22.4%
60d
-41.99%
90d
-54.42%
|
Open $0.00089523
Low $0.00089523
High $0.00089523
|
- - | - |
|
||
| 20415 |
LinkedCoin
20415
LKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20416 |
Linker Coin
20416
LNC
|
- | - | - | - |
30d
-
60d
-
90d
-15.91%
|
Open $0.00413227
Low $0.00413227
High $0.00413227
|
- - | - |
|
||
| 20417 |
LINKETH RSI Ratio Trading Set
20417
LINKETHRSI
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $482.19
Low $482.19
High $482.19
|
- - | - |
|
||
| 20418 |
Linkey
20418
LKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20419 |
LinkEye
20419
LET
|
$0.000113 | - | 0.11% | -0.24% |
30d
0.09%
60d
-0.65%
90d
-67.39%
|
Open $0.00011274
Low $0.00011264
High $0.00011286
|
- - | - |
|
||
| 20420 |
LinkFi
20420
LINKFI
|
- | - | - | 3.78% |
30d
-0.47%
60d
-16.76%
90d
-21.96%
|
Open $0.00008362
Low $0.00008362
High $0.00008362
|
- - | - |
|
||
| 20421 |
Linkflow Finance
20421
LF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.275481
Low $0.275481
High $0.275481
|
- - | - |
|
||
| 20422 |
Linkka
20422
IKA
|
- | - | 0.8% | -15.88% |
30d
-62.38%
60d
-90.42%
90d
-97.06%
|
Open $0.00003595
Low $0.00003595
High $0.00003624
|
- - | - |
|
||
| 20423 |
LINKS Token
20423
LINKS
|
- | - | - | -0.27% |
30d
-23.41%
60d
-32.23%
90d
-36.25%
|
Open $0.00732721
Low $0.00732721
High $0.00732721
|
- - | - |
|
||
| 20424 |
LinkSync
20424
SYNC
|
- | - | - | -1.38% |
30d
-34.84%
60d
-51.76%
90d
-60.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20425 |
LinkToken
20425
LTK
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-0.02%
|
Open $0.00599995
Low $0.00599995
High $0.00599995
|
- - | - |
|
||
| 20426 |
LINKUP
20426
LINKUP
|
- | - | - | -0.02% |
30d
-12.29%
60d
-20.92%
90d
-16.81%
|
Open $0.0060816
Low $0.0060816
High $0.0060816
|
- - | - |
|
||
| 20427 |
LINQ
20427
LINQ
|
- | - | - | - |
30d
-51.21%
60d
-67.66%
90d
-49.72%
|
Open $0.00052341
Low $0.00052341
High $0.00052341
|
- - | - |
|
||
| 20428 |
linSpirit
20428
LINSPIRIT
|
- | 1.02% | 3.22% | -25.36% |
30d
-37.4%
60d
-66.26%
90d
-70.71%
|
Open $0.00112774
Low $0.00112774
High $0.00116828
|
- - | - |
|
||
| 20429 |
Lint
20429
LINT
|
- | - | - | -2.05% |
30d
-0.06%
60d
-45.51%
90d
-90.79%
|
Open $27,579.97
Low $27,579.97
High $27,579.97
|
- - | - |
|
||
| 20430 |
Linx
20430
LINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20431 |
Lio
20431
LIO
|
- | - | - | 2.51% |
30d
10.02%
60d
10.48%
90d
-8.03%
|
Open $0.00001201
Low $0.00001201
High $0.00001201
|
- - | - |
|
||
| 20432 |
LION FAI
20432
LIONF
|
- | - | - | -0.19% |
30d
-99.15%
60d
-99.6%
90d
-99.6%
|
Open $0.00002533
Low $0.00002533
High $0.00002533
|
- - | - |
|
||
| 20433 |
Lion king
20433
LKING
|
- | - | - | -0.11% |
30d
-9.24%
60d
-90.45%
90d
-90.45%
|
Open $0.00127599
Low $0.00127599
High $0.00127599
|
- - | - |
|
||
| 20434 |
Lion King
20434
LION KING
|
- | - | - | 5.25% |
30d
-71.01%
60d
-35.84%
90d
-98.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20435 |
Lion Scrub Finance
20435
Lion
|
- | - | - | -28.46% |
30d
-17.01%
60d
-69.15%
90d
-90%
|
Open $0.030974
Low $0.030974
High $0.030974
|
- - | - |
|
||
| 20436 |
Lion Token
20436
LIONTK
|
- | - | - | -37.95% |
30d
-82.22%
60d
-84.01%
90d
-85.19%
|
Open $0.0000043
Low $0.0000043
High $0.0000043
|
- - | - |
|
||
| 20437 |
LionCEO
20437
LCEO
|
- | - | - | -0.24% |
30d
-6.62%
60d
-12%
90d
-35.64%
|
Open $0.00001191
Low $0.00001191
High $0.00001191
|
- - | - |
|
||
| 20438 |
LionDEX
20438
LION
|
- | - | - | - |
30d
-7.6%
60d
-23.37%
90d
-1.62%
|
Open $0.00177701
Low $0.00177701
High $0.00177701
|
- - | - |
|
||
| 20439 |
LipChain
20439
LIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20440 |
LIpcoin
20440
LIPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20441 |
Liqnet
20441
LEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20442 |
LIQUID
20442
LIQUID
|
- | - | - | -1.68% |
30d
23.08%
60d
45.53%
90d
-21.38%
|
Open $7.685
Low $7.685
High $7.685
|
- - | - |
|
||
| 20443 |
Liquid ASTR
20443
NASTR
|
$0.018238 | - | - | - |
30d
-18.72%
60d
-20.58%
90d
-18.92%
|
Open $0.018237
Low $0.018237
High $0.018237
|
- - | - |
|
||
| 20444 |
Liquid Bitcoin
20444
LQBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20445 |
Liquid Collectibles
20445
LICO
|
$0.000034 | -0.02% | 3.61% | -11.59% |
30d
-25.9%
60d
-2.37%
90d
-65.11%
|
Open $0.00003377
Low $0.00003298
High $0.00003419
|
- - | - |
|
||
| 20446 |
Liquid Crowdloan DOT
20446
LCDOT
|
- | - | - | -0.73% |
30d
10.72%
60d
-8.96%
90d
-8.06%
|
Open $3.7687
Low $3.7687
High $3.7687
|
- - | - |
|
||
| 20447 |
Liquid Crypto
20447
LQDX
|
- | - | - | -6.96% |
30d
-0.32%
60d
95.53%
90d
29.06%
|
Open $0.00136706
Low $0.00136706
High $0.00136706
|
- - | - |
|
||
| 20448 |
Liquid Driver
20448
LQDR
|
$0.005314 | - | 8.48% | -42.17% |
30d
-76.3%
60d
-96.79%
90d
-97.29%
|
Open $0.0048987
Low $0.0048987
High $0.00534236
|
- - | - |
|
||
| 20449 |
Liquid Finance
20449
LIQD
|
- | - | - | - |
30d
-26.02%
60d
-26.09%
90d
-40.94%
|
Open $2,879.17
Low $2,879.17
High $2,879.17
|
- - | - |
|
||
| 20450 |
Liquid ICP
20450
LICP
|
- | 0.02% | 16.99% | -20.87% |
30d
11.89%
60d
11.89%
90d
11.89%
|
Open $0.075235
Low $0.075235
High $0.081113
|
- - | - |
|
33.610 Coins Monitored - Page
409 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.