Market Cap $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Coins
34.477
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20401 |
Lenfi / Aada Finance
20401
LENFI
|
$0.000293 | - | - | -4.33% |
30d
6.48%
60d
-92.19%
90d
-98.43%
|
Open $0.00029312
Low $0.00029312
High $0.00029312
|
- - | - |
|
||
| 20402 |
LeninCoin
20402
LENIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20403 |
Lenny
20403
LENNY
|
- | - | - | -4.42% |
30d
-36.46%
60d
-97.58%
90d
-97.58%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 20404 |
Lenny Face
20404
( ͡° ͜ʖ ͡°)
|
$0.000034 | - | 3.25% | 1.86% |
30d
39.39%
60d
39.39%
90d
39.39%
|
Open $0.00003256
Low $0.00003256
High $0.00003362
|
- - | - |
|
||
| 20405 |
LENX Finance
20405
XD
|
- | - | - | - |
30d
-20%
60d
72.84%
90d
-18.92%
|
Open $0.02282
Low $0.02282
High $0.02282
|
- - | - |
|
||
| 20406 |
Leo
20406
LEO
|
$0.000057 | - | 1.81% | 3.81% |
30d
-9.62%
60d
-2.49%
90d
-41.4%
|
Open $0.00005552
Low $0.00005552
High $0.00005714
|
- - | - |
|
||
| 20407 |
LEO
20407
LEO
|
- | - | - | 3.49% |
30d
-43.09%
60d
5.97%
90d
-43.23%
|
Open $0.00020446
Low $0.00020446
High $0.00020446
|
- - | - |
|
||
| 20408 |
Leo
20408
LEO
|
- | - | - | - |
30d
-0.38%
60d
-1.82%
90d
-3.97%
|
Open $10.12
Low $10.12
High $10.12
|
- - | - |
|
||
| 20409 |
Leon Token
20409
LEON
|
- | - | - | - |
30d
-
60d
-
90d
-75.12%
|
Open $0.00001463
Low $0.00001463
High $0.00001463
|
- - | - |
|
||
| 20410 |
LEONARDO AI
20410
LEONAI
|
- | -6.25% | -17.92% | -97.47% |
30d
-98.52%
60d
-99.09%
90d
-99.09%
|
Open $0.00001976
Low $0.00001541
High $0.00001976
|
- - | - |
|
||
| 20411 |
Leonicorn Swap
20411
LEONS
|
- | - | - | -3.76% |
30d
-19.49%
60d
-54.7%
90d
-72.84%
|
Open $0.0001976
Low $0.0001976
High $0.0001976
|
- - | - |
|
||
| 20412 |
Leonicorn Swap
20412
LEOS
|
- | -4.2% | -7.19% | -92.14% |
30d
-92.31%
60d
-97.35%
90d
-96.93%
|
Open $0.00404606
Low $0.00365746
High $0.00404606
|
- - | - |
|
||
| 20413 |
Leonidas
20413
LEO
|
- | - | - | -7.91% |
30d
-59.64%
60d
-74.72%
90d
-91.26%
|
Open $0.00258333
Low $0.00258333
High $0.00258333
|
- - | - |
|
||
| 20414 |
Leonidas Token
20414
LEONIDAS
|
- | - | - | 0.01% |
30d
201.03%
60d
291.22%
90d
216.63%
|
Open $0.00001266
Low $0.00001266
High $0.00001266
|
- - | - |
|
||
| 20415 |
Leonidasbilic
20415
LIO
|
- | - | - | 0.05% |
30d
-55.83%
60d
-59.53%
90d
-70.44%
|
Open $1.8120
Low $1.8120
High $1.8120
|
- - | - |
|
||
| 20416 |
Leoono
20416
LEO
|
$0.000059 | - | -3.81% | 15.12% |
30d
-23.66%
60d
-9.48%
90d
-58.4%
|
Open $0.00006152
Low $0.00005917
High $0.00006152
|
- - | - |
|
||
| 20417 |
LEOPARD
20417
LEOPARD
|
- | - | -2.49% | 3.1% |
30d
-8.16%
60d
14.22%
90d
-33.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20418 |
Lepasa
20418
LEPA
|
- | - | - | 0.23% |
30d
1.15%
60d
0.39%
90d
-0.49%
|
Open $0.024466
Low $0.024466
High $0.024466
|
- - | - |
|
||
| 20419 |
LePen
20419
LEPEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20420 |
Leper
20420
LEPER
|
$0.00000947 | - | 1.23% | 2.89% |
30d
-8.25%
60d
-14.02%
90d
-45.38%
|
Open $0.000009354
Low $0.000009354
High $0.000009778
|
- - | - |
|
||
| 20421 |
Leprechaun
20421
LPC
|
- | - | - | -0.11% |
30d
1.67%
60d
3.02%
90d
-20.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20422 |
Leprechaun Finance
20422
LEP
|
- | - | - | -0.73% |
30d
-85.44%
60d
-87.19%
90d
-94.17%
|
Open $0.00001965
Low $0.00001965
High $0.00001965
|
- - | - |
|
||
| 20423 |
Lepricon
20423
LPR
|
- | - | - | 4.14% |
30d
30.72%
60d
-48.33%
90d
-48.33%
|
Open $0.00736653
Low $0.00736653
High $0.00736653
|
- - | - |
|
||
| 20424 |
Lepricon
20424
L3P
|
- | 0.48% | -14.87% | -94.17% |
30d
-95.56%
60d
-95.17%
90d
-93.28%
|
Open $0.00006317
Low $0.00005251
High $0.00010227
|
- - | - |
|
||
| 20425 |
LERNITAS
20425
2192
|
- | - | - | 5.42% |
30d
-66.84%
60d
-92.52%
90d
12.29%
|
Open $0.000006961
Low $0.000006961
High $0.000006961
|
- - | - |
|
||
| 20426 |
Lesbian Inu
20426
LESBIAN
|
- | - | - | - |
30d
3.55%
60d
-17.86%
90d
-38.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20427 |
LESLAR Metaverse
20427
LESLAR
|
- | - | - | 0.02% |
30d
-86.81%
60d
-97.32%
90d
-99.12%
|
Open $0.000000155
Low $0.000000155
High $0.000000155
|
- - | - |
|
||
| 20428 |
LESLARVERSE
20428
LLVERSE
|
- | - | - | -4.63% |
30d
18.46%
60d
-10.15%
90d
-42.93%
|
Open $0.000000256
Low $0.000000256
High $0.000000256
|
- - | - |
|
||
| 20429 |
Leslie
20429
LESLIE
|
$0.000028 | - | 4.02% | 7.46% |
30d
23.09%
60d
67.02%
90d
10.99%
|
Open $0.00002656
Low $0.00002656
High $0.00002763
|
- - | - |
|
||
| 20430 |
Less Network
20430
LESS
|
- | - | - | - |
30d
-54.21%
60d
-99.13%
90d
-99.05%
|
Open $0.0001449
Low $0.0001449
High $0.0001449
|
- - | - |
|
||
| 20431 |
LessFnGas
20431
LFG
|
- | - | - | 11.31% |
30d
-41.14%
60d
-63.52%
90d
-58.74%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 20432 |
LESTER by Virtuals
20432
LESTER
|
$0.000061 | - | - | 9.14% |
30d
-9.22%
60d
87.42%
90d
-23.7%
|
Open $0.00006136
Low $0.00006136
High $0.00006136
|
- - | - |
|
||
| 20433 |
Let Him Cook
20433
COOK
|
- | - | - | -0.03% |
30d
-96.41%
60d
-96.41%
90d
-96.41%
|
Open $0.000000055
Low $0.000000055
High $0.000000055
|
- - | - |
|
||
| 20434 |
LetCoinShop
20434
LCS
|
- | - | - | 0.2% |
30d
21.07%
60d
178.99%
90d
-8.82%
|
Open $0.014981
Low $0.014981
High $0.014981
|
- - | - |
|
||
| 20435 |
Lethean
20435
LTHN
|
- | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
- - | - |
|
||
| 20436 |
Letit
20436
LETIT
|
- | - | - | -3.69% |
30d
-19.65%
60d
-7.51%
90d
-21.25%
|
Open $0.024025
Low $0.024025
High $0.024025
|
- - | - |
|
||
| 20437 |
Lets Go Brandon
20437
LETSGO
|
$0.0000000030 | - | - | -5.23% |
30d
4.4%
60d
5.9%
90d
-42.97%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 20438 |
Lets Go Brandon
20438
LGB
|
- | -0.32% | -26.32% | 89.29% |
30d
143.03%
60d
124.32%
90d
26.01%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 20439 |
Lets Go Gambling
20439
LGG
|
- | - | - | 4.95% |
30d
-8.11%
60d
-8.11%
90d
-8.11%
|
Open $0.000003216
Low $0.000003216
High $0.000003216
|
- - | - |
|
||
| 20440 |
Lets WIN This
20440
HARRIS
|
- | - | - | - |
30d
-85.16%
60d
-93.69%
90d
-97.31%
|
Open $0.00001234
Low $0.00001234
High $0.00001234
|
- - | - |
|
||
| 20441 |
LetsGoBrandonToken
20441
LGBT
|
- | - | - | - |
30d
-48.52%
60d
-42.57%
90d
-39.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20442 |
Levante U.D. Fan Token
20442
LEV
|
- | - | - | -23.51% |
30d
-11.98%
60d
-14.18%
90d
-32.99%
|
Open $0.093627
Low $0.093627
High $0.093627
|
- - | - |
|
||
| 20443 |
Level Finance
20443
LVL
|
$0.008768 | - | -0.31% | 1.53% |
30d
-4.36%
60d
-3.34%
90d
-20.93%
|
Open $0.00885809
Low $0.00876727
High $0.00885809
|
- - | - |
|
||
| 20444 |
Level Finance
20444
LGO
|
$16,948.09 | - | - | 0.41% |
30d
-54.16%
60d
-57.01%
90d
-78.94%
|
Open $18,502.31
Low $16,948.08
High $18,502.31
|
- - | - |
|
||
| 20445 |
Level Up Coin
20445
LUC
|
- | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Open $0.00007532
Low $0.00007532
High $0.00007532
|
- - | - |
|
||
| 20446 |
LevelApp Token
20446
LVL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.000004152
Low $0.000004152
High $0.000004152
|
- - | - |
|
||
| 20447 |
LEVELG
20447
LEVELG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00059954
Low $0.00059954
High $0.00059954
|
- - | - |
|
||
| 20448 |
LevelNet Token
20448
LVL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20449 |
LevelUp Gaming
20449
LVLUP
|
- | -0.03% | -0.46% | -43.8% |
30d
-74.56%
60d
-74.8%
90d
-74.8%
|
Open $0.00352605
Low $0.00342497
High $0.00358408
|
- - | - |
|
||
| 20450 |
Lever Token
20450
LEVTK
|
- | - | - | -48.38% |
30d
-67.17%
60d
-71.53%
90d
-73.24%
|
Open $0.00055789
Low $0.00055789
High $0.00055789
|
- - | - |
|
34.477 Coins Monitored - Page
409 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.