Market Cap $3.34T
-0.45%
Volume 24h $221.10B
5.48%
BTC % 54.45%
0.45%
ETH % 11.26%
-0.97%
Coins
33.981
+73
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20401 |
Lightning Bot
20401
LIGHT
|
- | - | - | 1.56% |
30d
11.17%
60d
-93.79%
90d
-98.63%
|
Open $0.00015292
Low $0.00015292
High $0.00015292
|
- - | - |
|
||
| 20402 |
Lightning McQueen
20402
LMQ
|
- | - | - | -0.16% |
30d
-30.03%
60d
-30.03%
90d
-30.03%
|
Open $0.000001824
Low $0.000001824
High $0.000001824
|
- - | - |
|
||
| 20403 |
Lightpaycoin
20403
LTPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20404 |
LightSpeedCoin
20404
LSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20405 |
Lightstreams
20405
PHTL
|
- | - | - | 0.46% |
30d
-98.72%
60d
-99.77%
90d
-99.21%
|
Open $0.00001692
Low $0.00001692
High $0.00001692
|
- - | - |
|
||
| 20406 |
Lightyears
20406
YEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.063877
Low $0.063877
High $0.063877
|
- - | - |
|
||
| 20407 |
Ligma
20407
LIGMA
|
- | - | - | 8.44% |
30d
-16.67%
60d
-66.67%
90d
-66.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20408 |
Ligma Node
20408
LIGMA
|
- | - | - | -2.17% |
30d
20.11%
60d
-11.11%
90d
-23.14%
|
Open $0.00002956
Low $0.00002956
High $0.00002956
|
- - | - |
|
||
| 20409 |
LIHUA
20409
LIHUA
|
- | - | - | 1.79% |
30d
-7.47%
60d
-47.87%
90d
-7.58%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 20410 |
Liker
20410
LK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20411 |
Lil Brett
20411
LILB
|
$0.000013 | - | -8.49% | -1.39% |
30d
-6.86%
60d
-19.51%
90d
-84.48%
|
Open $0.00001465
Low $0.00001341
High $0.00001465
|
- - | - |
|
||
| 20412 |
LIL BUB
20412
BUB
|
- | - | - | 4.8% |
30d
1.18%
60d
13.52%
90d
28.07%
|
Open $0.00001284
Low $0.00001284
High $0.00001284
|
- - | - |
|
||
| 20413 |
Lil Doge Floki
20413
LILDOGEFLOKI
|
- | 33.86% | 43.37% | 43.37% |
30d
43.37%
60d
43.37%
90d
43.37%
|
Open -
Low -
High $545,038,618.37
|
- - | - |
|
||
| 20414 |
Lil Doge Floki
20414
LDF
|
- | -1.25% | 10.75% | -57.62% |
30d
-92.58%
60d
-92.58%
90d
-92.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 20415 |
Lil Dragon
20415
LDG
|
- | - | - | 4.81% |
30d
-2.51%
60d
-2.51%
90d
-2.51%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 20416 |
Lil Floki
20416
LILFLOKI
|
- | - | -6.22% | -17.36% |
30d
-21.38%
60d
-35.82%
90d
-34.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20417 |
Lil Pudgys
20417
LPENGU
|
- | - | - | -7.79% |
30d
-8.99%
60d
15.51%
90d
33.13%
|
Open $0.00001067
Low $0.00001067
High $0.00001067
|
- - | - |
|
||
| 20418 |
Lil X
20418
LILX
|
- | - | - | -6.7% |
30d
-18.23%
60d
6.37%
90d
1.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20419 |
LilCheems
20419
LCINU
|
- | -4.03% | -21.62% | -69.54% |
30d
-69.54%
60d
-69.54%
90d
-69.54%
|
Open $0.00015366
Low $0.00012044
High $0.00015613
|
- - | - |
|
||
| 20420 |
Lilith Swap
20420
LLTH
|
- | - | - | -8.07% |
30d
18.86%
60d
31.01%
90d
-8.07%
|
Open $0.062981
Low $0.062981
High $0.062981
|
- - | - |
|
||
| 20421 |
Lillian Token
20421
LYF
|
- | - | - | 0.04% |
30d
9.92%
60d
58.12%
90d
132.73%
|
Open $0.023371
Low $0.023371
High $0.023371
|
- - | - |
|
||
| 20422 |
Lillion
20422
LIL
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.100169
Low $0.100169
High $0.100169
|
- - | - |
|
||
| 20423 |
Lilly Finance
20423
LY
|
- | - | - | 1.14% |
30d
10.6%
60d
10.87%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20424 |
Lilo
20424
LILO
|
- | - | - | -7.51% |
30d
-27.37%
60d
-12.92%
90d
-27.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20425 |
LILY-The Gold Digger
20425
LILY
|
- | - | - | -9.14% |
30d
-15.47%
60d
-15.47%
90d
-15.47%
|
Open $0.000006609
Low $0.000006609
High $0.000006609
|
- - | - |
|
||
| 20426 |
Limbo Token
20426
LNFS
|
- | -4.25% | -42.53% | -98.11% |
30d
-99.23%
60d
-99.55%
90d
-99.55%
|
Open $0.010904
Low $0.00626652
High $0.011378
|
- - | - |
|
||
| 20427 |
LimeCoinX
20427
LIMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20428 |
LimeOdysseyM with ITAM
20428
LOM
|
- | - | - | -0.11% |
30d
-40.94%
60d
-78.19%
90d
-76.44%
|
Open $0.00031193
Low $0.00031193
High $0.00031193
|
- - | - |
|
||
| 20429 |
Limestone Network
20429
LIMEX
|
- | - | - | -0.01% |
30d
0.02%
60d
-51.65%
90d
-81.29%
|
Open $0.0000029
Low $0.0000029
High $0.0000029
|
- - | - |
|
||
| 20430 |
Limited Coin
20430
LTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20431 |
Limited USD
20431
LUSD
|
- | - | - | 0.1% |
30d
38.17%
60d
-22%
90d
-45.04%
|
Open $0.00001796
Low $0.00001796
High $0.00001796
|
- - | - |
|
||
| 20432 |
Limitless
20432
LIMITLESS
|
$0.000597 | - | 1% | 9% |
30d
1.37%
60d
-33.44%
90d
-57.74%
|
Open $0.0005914
Low $0.00057765
High $0.0006049
|
- - | - |
|
||
| 20433 |
Limitless VIP
20433
LVIP
|
- | - | - | -0.54% |
30d
7.61%
60d
14.94%
90d
-20.7%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 20434 |
LimitSwap
20434
LIMIT
|
- | - | - | 2.39% |
30d
-11.25%
60d
-22.89%
90d
-12.09%
|
Open $4.8827
Low $4.8827
High $4.8827
|
- - | - |
|
||
| 20435 |
LIMON.GROUP
20435
LIMON
|
- | -1.47% | 16.77% | - |
30d
-99.7%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20436 |
LimonX
20436
LMXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20437 |
Lina Network
20437
LINA
|
- | -0.57% | 107.3% | 3998.89% |
30d
2420.98%
60d
6695.79%
90d
3998.26%
|
Open $0.00591961
Low $0.00583699
High $0.012538
|
- - | - |
|
||
| 20438 |
LINDA
20438
LINDA
|
- | - | - | -0.3% |
30d
1.79%
60d
-36.71%
90d
-65.81%
|
Open $0.015924
Low $0.015924
High $0.015924
|
- - | - |
|
||
| 20439 |
LindaYacc Ceo
20439
LINDACEO
|
- | - | - | - |
30d
1.85%
60d
16.8%
90d
-50%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20440 |
Linear Finance
20440
lUSD
|
- | - | - | 0.01% |
30d
-1.42%
60d
-2.44%
90d
0.32%
|
Open $0.067211
Low $0.067211
High $0.067211
|
- - | - |
|
||
| 20441 |
LiNEAR Protocol
20441
LINEAR
|
- | - | - | -22.35% |
30d
-59.04%
60d
-61.51%
90d
-61.51%
|
Open $5.375
Low $5.375
High $5.375
|
- - | - |
|
||
| 20442 |
Linework Coin
20442
LWC
|
- | - | - | 67.59% |
30d
37.71%
60d
-18.34%
90d
55.76%
|
Open $0.00620117
Low $0.00620117
High $0.00620117
|
- - | - |
|
||
| 20443 |
Linfinity
20443
LFC
|
- | 1.26% | 0.94% | -6.54% |
30d
-
60d
-
90d
-
|
Open $0.00008865
Low $0.00008524
High $0.00009034
|
- - | - |
|
||
| 20444 |
Lingose
20444
LING
|
- | - | - | 5.56% |
30d
-96.97%
60d
-97%
90d
-99.71%
|
Open $0.00001036
Low $0.00001036
High $0.00001036
|
- - | - |
|
||
| 20445 |
Link Machine Learning - Lisk
20445
LML
|
- | - | - | 13.45% |
30d
-37.83%
60d
-53.08%
90d
-53.09%
|
Open $0.00183596
Low $0.00183596
High $0.00183596
|
- - | - |
|
||
| 20446 |
Link Platform
20446
LNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20447 |
LINK Profit Taker Set
20447
LINKPT
|
- | - | - | -1.24% |
30d
-15.49%
60d
-22.51%
90d
-25.79%
|
Open $160.55
Low $160.55
High $160.55
|
- - | - |
|
||
| 20448 |
LinkArt
20448
LAR
|
- | - | - | 0.01% |
30d
-52.99%
60d
-65.73%
90d
-65.73%
|
Open $0.00005895
Low $0.00005895
High $0.00005895
|
- - | - |
|
||
| 20449 |
LinkBased
20449
LBD
|
- | -0.91% | -16.02% | -10.8% |
30d
-45.5%
60d
-33.73%
90d
-11%
|
Open $1.8770
Low $1.8532
High $1.9253
|
- - | - |
|
||
| 20450 |
LINKCHAIN
20450
LINKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.981 Coins Monitored - Page
409 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.