Market Cap $4.41T 2.08%
Volume 24h $370.10B 23.94%
BTC % 53.15% -0.75%
ETH % 12.6% -0.15%
Coins 33.197 +27
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20401
Love
Love
20401
LOVE
$0.000092 0.07% 0.23% 2.86%
30d -12.18%
60d -53.52%
90d -38.97%
Open $0.00009039
Low $0.00009039
High $0.00009253
- - -
20402
LOVE
LOVE
20402
LOVEBONK1
$0.00000897 - 7.37% -11.82%
30d -99.79%
60d -99.79%
90d -99.79%
Open $0.000008356
Low $0.000008356
High $0.000008972
- - -
20403
Love
Love
20403
LOVE
- - - -0.16%
30d -13.38%
60d -12.48%
90d -64.22%
Open -
Low -
High -
- - -
20404 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20405
LOVE CAT
LOVE CAT
20405
LOCAT
- - - -0.02%
30d 10.48%
60d -32.92%
90d -53.71%
Open $0.000001403
Low $0.000001403
High $0.000001403
- - -
20406
Love Coin
Love Coin
20406
LOVE
- - - -9.33%
30d -23.63%
60d 21.21%
90d 17.04%
Open $0.00123136
Low $0.00123136
High $0.00123136
- - -
20407 - 1.57% -11.07% -5.48%
30d -51.39%
60d -95.7%
90d -96.27%
Open -
Low -
High $0.00271387
- - -
20408
Love Hate Inu
Love Hate Inu
20408
LHINU
- - - -
30d -
60d -
90d -0.07%
Open $0.000000449
Low $0.000000449
High $0.000000449
- - -
20409 - - - -
30d -92.85%
60d -92.3%
90d -94.44%
Open $0.00100045
Low $0.00100045
High $0.00100045
- - -
20410
LOVECHAIN
LOVECHAIN
20410
LCI
- - - -
30d -87.39%
60d -90.18%
90d -97.11%
Open $0.000003299
Low $0.000003299
High $0.000003299
- - -
20411
LoveHearts
LoveHearts
20411
LVH
- - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $0.000007964
Low $0.000007964
High $0.000007964
- - -
20412
Lovelace World
Lovelace World
20412
LACE
- - - -
30d 5.33%
60d 7.49%
90d -2.55%
Open $0.00013696
Low $0.00013696
High $0.00013696
- - -
20413 - -0.09% -99.59% -99.65%
30d -99.68%
60d -99.96%
90d -99.98%
Open $0.000000316
Low -
High $0.000000316
$66.00 - -
20414
Lovely Inu
Lovely Inu
20414
LOVELY
- 0.5% 455.68% 140.15%
30d 72.52%
60d 92.89%
90d 83.49%
Open $0.000000437
Low $0.000000006
High $0.00064013
- - -
20415
Lovely Swap
Lovely Swap
20415
LST
- - - -
30d -1.85%
60d -11%
90d -10.08%
Open $0.129608
Low $0.129608
High $0.129608
- - -
20416
LovePot Token
LovePot Token
20416
LOVE
- - - -0.47%
30d -10.81%
60d -17.21%
90d -42.51%
Open $0.00017581
Low $0.00017581
High $0.00017581
- - -
20417
LovesSwap
LovesSwap
20417
LOVES
- 2.48% 1.99% -31.5%
30d -63.98%
60d -63.98%
90d -63.98%
Open $0.062481
Low $0.060668
High $0.06435
- - -
20418
Low Float Gem
Low Float Gem
20418
LFG
- - - -
30d -
60d -
90d -
Open $0.528766
Low $0.528766
High $0.528766
- - -
20419 - - - -0.58%
30d -37.6%
60d -34.42%
90d -34.93%
Open $219.21
Low $219.21
High $219.21
- - -
20420
lowq frends
lowq frends
20420
LOWQ
- - - -17.79%
30d -37.91%
60d -44.95%
90d -75.27%
Open $0.000005334
Low $0.000005334
High $0.000005334
- - -
20421
Loyakk Vega
Loyakk Vega
20421
LYK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20422
LoyalCoin
LoyalCoin
20422
LYL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20423
Loyalty Labs
Loyalty Labs
20423
LOYAL
- - - -
30d 0.28%
60d -2.27%
90d -5.49%
Open $0.00009142
Low $0.00009142
High $0.00009142
- - -
20424
Loyalty Labs
Loyalty Labs
20424
LOYALTY
- - - 0.28%
30d 3000.45%
60d -96.52%
90d 1284002.71%
Open $0.397722
Low $0.397722
High $0.397722
- - -
20425
LP 3pool Curve
LP 3pool Curve
20425
3CRV
- - - 0.11%
30d -0.17%
60d -0.01%
90d 0.03%
Open $1.0403
Low $1.0403
High $1.0403
- - -
20426
LP Finance
LP Finance
20426
LPFI
- - - 3.32%
30d -8.43%
60d -14.95%
90d -41.29%
Open $0.019434
Low $0.019434
High $0.019434
- - -
20427
LP sBTC Curve
LP sBTC Curve
20427
SBTCCURVE
- - - -
30d -
60d -
90d -
Open $48,366.35
Low $48,365.26
High $48,366.35
- - -
20428
LP-yCurve
LP-yCurve
20428
YDAI+YUSDC+YUSDT+YTUSD
- 0.29% -5.55% 5.14%
30d 3.53%
60d -6.27%
90d -5.23%
Open $1.1202
Low $1.0717
High $1.1202
- - -
20429
LPI DAO
LPI DAO
20429
LPI
- - - 0.78%
30d 24.69%
60d 9.68%
90d 3.41%
Open $0.037683
Low $0.037683
High $0.037683
- - -
20430
LRM Coin
LRM Coin
20430
LRM
- - - -
30d -
60d -
90d -
Open $0.000009284
Low $0.000009284
High $0.000009284
- - -
20431
LRT Squared
LRT Squared
20431
LRT2
- -0.48% -1.99% -24.21%
30d -11.87%
60d -11.87%
90d -11.87%
Open $1,588.08
Low $1,561.59
High $1,605.92
- - -
20432
LS Coin
LS Coin
20432
LSC
- - - -
30d -17.11%
60d -12.7%
90d -18%
Open $0.016048
Low $0.016048
High $0.016048
- - -
20433
LSDoge
LSDoge
20433
LSDOGE
- - - -
30d -65.99%
60d -72.61%
90d -75.45%
Open -
Low -
High -
- - -
20434
LSDx Finance
LSDx Finance
20434
LSD
- -10.01% 24379.81% 23347.53%
30d 24753.17%
60d 18259.44%
90d 14938.28%
Open $0.00384563
Low $0.00384563
High $1.2400
- - -
20435
LTBCoin
LTBCoin
20435
LTBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20436
LTC 2.0
LTC 2.0
20436
LTC 2.0
- - - -
30d 5.64%
60d -37.21%
90d -50.22%
Open -
Low -
High -
- - -
20437
LTCDOWN
LTCDOWN
20437
LTCDOWN
- 0.01% 0.01% -
30d -
60d 38.25%
90d 94.29%
Open $2.2286
Low $2.2286
High $2.2288
- - -
20438
LTCUP
LTCUP
20438
LTCUP
- 0.01% 0.01% -
30d -
60d -56.45%
90d -72.43%
Open $0.480252
Low $0.480252
High $0.480305
- - -
20439
Ltradex
Ltradex
20439
LTEX
- - - -6.26%
30d -20.27%
60d -42.42%
90d 57.06%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
20440
Lua Token
Lua Token
20440
LUA
- -0.01% -0.01% -0.01%
30d -99.23%
60d -100%
90d -100%
Open -
Low -
High -
- - -
20441
Luart
Luart
20441
LUART
- - - -8.79%
30d -88.52%
60d -99.51%
90d -99.67%
Open $0.00007115
Low $0.00007115
High $0.00007115
- - -
20442
Lucid Lands
Lucid Lands
20442
LLG
- - - -
30d 0.06%
60d 0.1%
90d 0.21%
Open $0.00243632
Low $0.00243632
High $0.00243632
- - -
20443 - - - -2.86%
30d -52.77%
60d -52.77%
90d -52.77%
Open $0.00096941
Low $0.00096941
High $0.00096941
- - -
20444
Lucidao
Lucidao
20444
LCD
- - -6.68% -34.51%
30d -36.57%
60d 62.72%
90d 89.29%
Open $0.00812884
Low $0.00780527
High $0.00839447
- - -
20445
Luck Pepe
Luck Pepe
20445
LUCKYPEPE
- - - 4.1%
30d -9.53%
60d -80.61%
90d -80.61%
Open $0.00014718
Low $0.00014718
High $0.00014718
- - -
20446
Luck2Earn
Luck2Earn
20446
LUCK
- - - 0.27%
30d -1.95%
60d -11.2%
90d -23.65%
Open $0.00063572
Low $0.00063572
High $0.00063572
- - -
20447
Luckbox
Luckbox
20447
LCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20448
LuckChain
LuckChain
20448
BASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20449
LuckDao
LuckDao
20449
LUCK
- 0.07% 78.62% 78.62%
30d -95.41%
60d -86.18%
90d -86.18%
Open $0.00309473
Low $0.00309473
High $0.031435
- - -
20450
LuckTogether
LuckTogether
20450
LUCK
- 1.57% 1.58% -17.59%
30d -31.2%
60d -79.12%
90d -80.9%
Open -
Low -
High $0.00175223
- - -
33.197 Coins Monitored - Page 409 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.