Market Cap $4.38T 0.73%
Volume 24h $392.75B 28.45%
BTC % 53.08% -1.03%
ETH % 12.7% 1.26%
Coins 33.170 +8
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20401 - - - -1.99%
30d -5.93%
60d -24.24%
90d -67.31%
Open $0.000005827
Low $0.000005827
High $0.000005827
- - -
20402
Loud Market
Loud Market
20402
LOUD
- - - -0.03%
30d -0.14%
60d -1.58%
90d -
Open $0.0028002
Low $0.0028002
High $0.0028002
- - -
20403
Louie Duck Token
Louie Duck Token
20403
LOUIEDUCKT
- 0.12% -25.03% -56.63%
30d -56.63%
60d -56.63%
90d -56.63%
Open $11.92
Low $6.246
High $12.22
- - -
20404
Louverture
Louverture
20404
LVT
- - - 0.77%
30d -49.2%
60d -54.48%
90d -63.56%
Open $0.00001441
Low $0.00001441
High $0.00001441
- - -
20405
Louvre Finance
Louvre Finance
20405
LOUVRE
- 0.4% 0.38% -0.92%
30d -44.99%
60d -
90d -
Open -
Low -
High -
- - -
20406
Love
Love
20406
LOVE
$0.000093 - 2.8% 4.21%
30d -15.3%
60d -51.82%
90d -41.65%
Open $0.00009001
Low $0.00009001
High $0.00009253
- - -
20407
LOVE
LOVE
20407
LOVEBONK1
$0.00000836 - 1.47% -6.01%
30d -99.8%
60d -99.8%
90d -99.8%
Open $0.000008235
Low $0.000008227
High $0.000008356
- - -
20408
Love
Love
20408
LOVE
- - - -0.16%
30d -13.38%
60d -12.48%
90d -64.22%
Open -
Low -
High -
- - -
20409 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20410
LOVE CAT
LOVE CAT
20410
LOCAT
- - - -0.02%
30d 10.48%
60d -32.92%
90d -53.71%
Open $0.000001403
Low $0.000001403
High $0.000001403
- - -
20411
Love Coin
Love Coin
20411
LOVE
- - - -9.33%
30d -23.63%
60d 21.21%
90d 17.04%
Open $0.00123136
Low $0.00123136
High $0.00123136
- - -
20412 - 1.57% -11.07% -5.48%
30d -51.39%
60d -95.7%
90d -96.27%
Open -
Low -
High $0.00271387
- - -
20413
Love Hate Inu
Love Hate Inu
20413
LHINU
- - - -
30d -
60d -
90d -0.07%
Open $0.000000449
Low $0.000000449
High $0.000000449
- - -
20414 - - - -
30d -92.85%
60d -92.3%
90d -94.44%
Open $0.00100045
Low $0.00100045
High $0.00100045
- - -
20415
LOVECHAIN
LOVECHAIN
20415
LCI
- - - -
30d -87.39%
60d -90.18%
90d -97.11%
Open $0.000003299
Low $0.000003299
High $0.000003299
- - -
20416
LoveHearts
LoveHearts
20416
LVH
- - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $0.000007964
Low $0.000007964
High $0.000007964
- - -
20417
Lovelace World
Lovelace World
20417
LACE
- - - -
30d 5.33%
60d 7.49%
90d -2.55%
Open $0.00013696
Low $0.00013696
High $0.00013696
- - -
20418 $0.00000011 4.66% -93.22% -41.85%
30d 84.83%
60d -83.26%
90d -83.59%
Open $0.000002229
Low $0.000000108
High $0.000002229
- - -
20419
Lovely Inu
Lovely Inu
20419
LOVELY
- 0.5% 455.68% 140.15%
30d 72.52%
60d 92.89%
90d 83.49%
Open $0.000000437
Low $0.000000006
High $0.00064013
- - -
20420
Lovely Swap
Lovely Swap
20420
LST
- - - -
30d -1.85%
60d -11%
90d -10.08%
Open $0.129608
Low $0.129608
High $0.129608
- - -
20421
LovePot Token
LovePot Token
20421
LOVE
- - - -0.47%
30d -10.81%
60d -17.21%
90d -42.51%
Open $0.00017581
Low $0.00017581
High $0.00017581
- - -
20422
LovesSwap
LovesSwap
20422
LOVES
- 2.48% 1.99% -31.5%
30d -63.98%
60d -63.98%
90d -63.98%
Open $0.062481
Low $0.060668
High $0.06435
- - -
20423
Low Float Gem
Low Float Gem
20423
LFG
- - - -
30d -
60d -
90d -
Open $0.528766
Low $0.528766
High $0.528766
- - -
20424 - - - -0.58%
30d -37.6%
60d -34.42%
90d -34.93%
Open $219.21
Low $219.21
High $219.21
- - -
20425
lowq frends
lowq frends
20425
LOWQ
- - - -17.79%
30d -37.91%
60d -44.95%
90d -75.27%
Open $0.000005334
Low $0.000005334
High $0.000005334
- - -
20426
Loyakk Vega
Loyakk Vega
20426
LYK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20427
LoyalCoin
LoyalCoin
20427
LYL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20428
Loyalty Labs
Loyalty Labs
20428
LOYAL
- - - -
30d 0.28%
60d -2.27%
90d -5.49%
Open $0.00009142
Low $0.00009142
High $0.00009142
- - -
20429
Loyalty Labs
Loyalty Labs
20429
LOYALTY
- - - 0.28%
30d 3000.45%
60d -96.52%
90d 1284002.71%
Open $0.397722
Low $0.397722
High $0.397722
- - -
20430
LP 3pool Curve
LP 3pool Curve
20430
3CRV
- - - 0.11%
30d -0.17%
60d -0.01%
90d 0.03%
Open $1.0403
Low $1.0403
High $1.0403
- - -
20431
LP Finance
LP Finance
20431
LPFI
- - - 3.32%
30d -8.43%
60d -14.95%
90d -41.29%
Open $0.019434
Low $0.019434
High $0.019434
- - -
20432
LP sBTC Curve
LP sBTC Curve
20432
SBTCCURVE
- - - -
30d -
60d -
90d -
Open $48,366.35
Low $48,365.26
High $48,366.35
- - -
20433
LP-yCurve
LP-yCurve
20433
YDAI+YUSDC+YUSDT+YTUSD
- 0.29% -5.55% 5.14%
30d 3.53%
60d -6.27%
90d -5.23%
Open $1.1202
Low $1.0717
High $1.1202
- - -
20434
LPI DAO
LPI DAO
20434
LPI
- - - 0.78%
30d 24.69%
60d 9.68%
90d 3.41%
Open $0.037683
Low $0.037683
High $0.037683
- - -
20435
LRM Coin
LRM Coin
20435
LRM
- - - -
30d -
60d -
90d -
Open $0.000009284
Low $0.000009284
High $0.000009284
- - -
20436
LRT Squared
LRT Squared
20436
LRT2
- -0.48% -1.99% -24.21%
30d -11.87%
60d -11.87%
90d -11.87%
Open $1,588.08
Low $1,561.59
High $1,605.92
- - -
20437
LS Coin
LS Coin
20437
LSC
- - - -
30d -17.11%
60d -12.7%
90d -18%
Open $0.016048
Low $0.016048
High $0.016048
- - -
20438
LSDoge
LSDoge
20438
LSDOGE
- - - -
30d -65.99%
60d -72.61%
90d -75.45%
Open -
Low -
High -
- - -
20439
LSDx Finance
LSDx Finance
20439
LSD
- -10.01% 24379.81% 23347.53%
30d 24753.17%
60d 18259.44%
90d 14938.28%
Open $0.00384563
Low $0.00384563
High $1.2400
- - -
20440
LTBCoin
LTBCoin
20440
LTBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20441
LTC 2.0
LTC 2.0
20441
LTC 2.0
- - - -
30d 5.64%
60d -37.21%
90d -50.22%
Open -
Low -
High -
- - -
20442
LTCDOWN
LTCDOWN
20442
LTCDOWN
- 0.01% 0.01% -
30d -
60d 38.25%
90d 94.29%
Open $2.2286
Low $2.2286
High $2.2288
- - -
20443
LTCUP
LTCUP
20443
LTCUP
- 0.01% 0.01% -
30d -
60d -56.45%
90d -72.43%
Open $0.480252
Low $0.480252
High $0.480305
- - -
20444
Ltradex
Ltradex
20444
LTEX
- - - -6.26%
30d -20.27%
60d -42.42%
90d 57.06%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
20445
Lua Token
Lua Token
20445
LUA
- -0.01% -0.01% -0.01%
30d -99.23%
60d -100%
90d -100%
Open -
Low -
High -
- - -
20446
Luart
Luart
20446
LUART
- - - -8.79%
30d -88.52%
60d -99.51%
90d -99.67%
Open $0.00007115
Low $0.00007115
High $0.00007115
- - -
20447
Lucid Lands
Lucid Lands
20447
LLG
- - - -
30d 0.06%
60d 0.1%
90d 0.21%
Open $0.00243632
Low $0.00243632
High $0.00243632
- - -
20448 - - - -2.86%
30d -52.77%
60d -52.77%
90d -52.77%
Open $0.00096941
Low $0.00096941
High $0.00096941
- - -
20449
Lucidao
Lucidao
20449
LCD
- - -6.68% -34.51%
30d -36.57%
60d 62.72%
90d 89.29%
Open $0.00812884
Low $0.00780527
High $0.00839447
- - -
20450
Luck Pepe
Luck Pepe
20450
LUCKYPEPE
- - - 4.1%
30d -9.53%
60d -80.61%
90d -80.61%
Open $0.00014718
Low $0.00014718
High $0.00014718
- - -
33.170 Coins Monitored - Page 409 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.