Market Cap $2.33T
-6.41%
Volume 24h $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Coins
26.905
+21
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00116779 | $0.00111578 | $0.00117426 | $0.00116862 | $144,601 | - |
Apr-28 2024 | $0.00116268 | $0.00116268 | $0.00119945 | $0.00119133 | $180,176 | - |
Apr-27 2024 | $0.00116917 | $0.00115894 | $0.00121578 | $0.00121463 | $119,489 | - |
Apr-26 2024 | $0.00122191 | $0.00122191 | $0.00142679 | $0.00142679 | $121,245 | - |
Apr-25 2024 | $0.00140047 | $0.00134283 | $0.00142593 | $0.00136653 | $46,736 | - |
Apr-24 2024 | $0.00140545 | $0.00139337 | $0.0015442 | $0.00149201 | $37,921 | - |
Apr-23 2024 | $0.00147814 | $0.00140231 | $0.00160301 | $0.00152172 | $42,753 | - |
Apr-22 2024 | $0.00144865 | $0.00140536 | $0.00158 | $0.00153407 | $43,998 | - |
Apr-21 2024 | $0.00155027 | $0.00135263 | $0.00169355 | $0.00138865 | $51,851 | - |
Apr-20 2024 | $0.00130344 | $0.00106447 | $0.00130344 | $0.00113659 | $43,241 | - |
Apr-19 2024 | $0.00112747 | $0.00105913 | $0.00119249 | $0.00107645 | $40,103 | - |
Apr-18 2024 | $0.00105841 | $0.00101831 | $0.00113784 | $0.00105496 | $38,886 | - |
Apr-17 2024 | $0.00114402 | $0.0010007 | $0.00115413 | $0.0010644 | $112,666 | - |
Apr-16 2024 | $0.00106739 | $0.00104234 | $0.00125489 | $0.00124229 | $138,219 | - |
Apr-15 2024 | $0.00122058 | $0.00120544 | $0.00142942 | $0.0013184 | $188,975 | - |