시가총액 $2.49T
1.38%
볼륨 24시간 $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
코인
26.970
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00066008 | $0.00063711 | $0.00068309 | $0.00066512 | $153,908 | - |
| May-04 2024 | $0.00064109 | $0.0006301 | $0.00067228 | $0.00063148 | $90,077 | - |
| May-03 2024 | $0.00061447 | $0.00051606 | $0.00061447 | $0.00051606 | $206,159 | - |
| May-02 2024 | $0.00051103 | $0.00050018 | $0.00062519 | $0.00062519 | $162,126 | - |
| May-01 2024 | $0.00063501 | $0.00056041 | $0.00091701 | $0.00091701 | $165,630 | - |
| Apr-30 2024 | $0.000972 | $0.000972 | $0.00117769 | $0.00116967 | $111,608 | - |
| Apr-29 2024 | $0.00116779 | $0.00111578 | $0.00117426 | $0.00116862 | $144,601 | - |
| Apr-28 2024 | $0.00116268 | $0.00116268 | $0.00119945 | $0.00119133 | $180,176 | - |
| Apr-27 2024 | $0.00116917 | $0.00115894 | $0.00121578 | $0.00121463 | $119,489 | - |
| Apr-26 2024 | $0.00122191 | $0.00122191 | $0.00142679 | $0.00142679 | $121,245 | - |
| Apr-25 2024 | $0.00140047 | $0.00134283 | $0.00142593 | $0.00136653 | $46,736 | - |
| Apr-24 2024 | $0.00140545 | $0.00139337 | $0.0015442 | $0.00149201 | $37,921 | - |
| Apr-23 2024 | $0.00147814 | $0.00140231 | $0.00160301 | $0.00152172 | $42,753 | - |
| Apr-22 2024 | $0.00144865 | $0.00140536 | $0.00158 | $0.00153407 | $43,998 | - |
| Apr-21 2024 | $0.00155027 | $0.00135263 | $0.00169355 | $0.00138865 | $51,851 | - |