Cap Mercado $2.77T
8.16%
Volume 24h $298.38B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Moedas
27.221
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00049266 | $0.00045677 | $0.00059861 | $0.00051464 | $71,661 | - |
| May-19 2024 | $0.00048298 | $0.00044098 | $0.00056531 | $0.00044217 | $71,273 | - |
| May-18 2024 | $0.00044291 | $0.00037948 | $0.00044328 | $0.00040505 | $85,625 | - |
| May-17 2024 | $0.00041655 | $0.00040884 | $0.0004951 | $0.00047503 | $94,618 | - |
| May-16 2024 | $0.00050086 | $0.00039346 | $0.00063388 | $0.0005718 | $73,194 | - |
| May-15 2024 | $0.00057165 | $0.00050205 | $0.00058859 | $0.00058859 | $77,039 | - |
| May-14 2024 | $0.00058859 | $0.00058859 | $0.0006341 | $0.00062377 | $77,628 | - |
| May-13 2024 | $0.00062476 | $0.00058748 | $0.0006417 | $0.0006417 | $94,934 | - |
| May-12 2024 | $0.00064309 | $0.00061968 | $0.00067337 | $0.00062174 | $113,307 | - |
| May-11 2024 | $0.00062132 | $0.00061706 | $0.00067387 | $0.00067167 | $110,097 | - |
| May-10 2024 | $0.00067226 | $0.00066546 | $0.00071146 | $0.00067789 | $112,508 | - |
| May-09 2024 | $0.00069124 | $0.00064796 | $0.00069124 | $0.00066284 | $97,133 | - |
| May-08 2024 | $0.00065873 | $0.00065682 | $0.00069491 | $0.00068913 | $128,935 | - |
| May-07 2024 | $0.00069402 | $0.00068906 | $0.00072201 | $0.00071619 | $115,044 | - |
| May-06 2024 | $0.00072006 | $0.00064399 | $0.00073905 | $0.00064811 | $139,277 | - |