Рыночная кепка $2.41T
4.12%
Объем 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Монеты
26.963
+34
Биржи
885
Последнее обновление
3 минут тому назад
LEO (LEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00051103 | $0.00050018 | $0.00062519 | $0.00062519 | $162,126 | - |
| May-01 2024 | $0.00063501 | $0.00056041 | $0.00091701 | $0.00091701 | $165,630 | - |
| Apr-30 2024 | $0.000972 | $0.000972 | $0.00117769 | $0.00116967 | $111,608 | - |
| Apr-29 2024 | $0.00116779 | $0.00111578 | $0.00117426 | $0.00116862 | $144,601 | - |
| Apr-28 2024 | $0.00116268 | $0.00116268 | $0.00119945 | $0.00119133 | $180,176 | - |
| Apr-27 2024 | $0.00116917 | $0.00115894 | $0.00121578 | $0.00121463 | $119,489 | - |
| Apr-26 2024 | $0.00122191 | $0.00122191 | $0.00142679 | $0.00142679 | $121,245 | - |
| Apr-25 2024 | $0.00140047 | $0.00134283 | $0.00142593 | $0.00136653 | $46,736 | - |
| Apr-24 2024 | $0.00140545 | $0.00139337 | $0.0015442 | $0.00149201 | $37,921 | - |
| Apr-23 2024 | $0.00147814 | $0.00140231 | $0.00160301 | $0.00152172 | $42,753 | - |
| Apr-22 2024 | $0.00144865 | $0.00140536 | $0.00158 | $0.00153407 | $43,998 | - |
| Apr-21 2024 | $0.00155027 | $0.00135263 | $0.00169355 | $0.00138865 | $51,851 | - |
| Apr-20 2024 | $0.00130344 | $0.00106447 | $0.00130344 | $0.00113659 | $43,241 | - |
| Apr-19 2024 | $0.00112747 | $0.00105913 | $0.00119249 | $0.00107645 | $40,103 | - |
| Apr-18 2024 | $0.00105841 | $0.00101831 | $0.00113784 | $0.00105496 | $38,886 | - |