Market Cap $2.74T
0.29%
Volume 24h $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
Coins
34.492
+3
Exchanges
885
Last update
1 minute ago
Leslie (LESLIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002932 | $0.00002928 | $0.00002984 | $0.00002984 | - | - |
| Apr-14 2026 | $0.00002984 | $0.00002947 | $0.00002984 | $0.00002947 | - | - |
| Apr-13 2026 | $0.00002781 | $0.00002727 | $0.00002781 | $0.00002727 | - | - |
| Apr-12 2026 | $0.00002727 | $0.00002727 | $0.00002801 | $0.00002801 | - | - |
| Apr-11 2026 | $0.00002801 | $0.00002785 | $0.00002817 | $0.00002817 | - | - |
| Apr-10 2026 | $0.00002817 | $0.00002769 | $0.00002817 | $0.0000279 | - | - |
| Apr-09 2026 | $0.0000279 | $0.00002761 | $0.0000279 | $0.00002761 | - | - |
| Apr-08 2026 | $0.00002761 | $0.00002656 | $0.00002761 | $0.00002656 | $109 | - |
| Apr-07 2026 | $0.00002656 | $0.00002656 | $0.00002696 | $0.00002696 | - | - |
| Apr-06 2026 | $0.00002696 | $0.00002654 | $0.00002801 | $0.00002801 | - | - |
| Apr-05 2026 | $0.00002745 | $0.00002714 | $0.00002745 | $0.00002723 | - | - |
| Apr-04 2026 | $0.00002723 | $0.00002716 | $0.00002723 | $0.00002716 | - | - |
| Apr-03 2026 | $0.00002716 | $0.00002343 | $0.00002716 | $0.00002676 | - | - |
| Apr-02 2026 | $0.00002676 | $0.00002278 | $0.00002676 | $0.00002471 | - | - |
| Apr-01 2026 | $0.00002471 | $0.00002471 | $0.00002613 | $0.00002613 | - | - |