Cap Mercado $2.85T
-0.53%
Volumen 24h $291.23B
-1.6%
BTC % 56.78%
-0.05%
ETH % 9.84%
-1.42%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leslie (LESLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00003642 | $0.00003604 | $0.00003642 | $0.00003625 | - | - |
| May-05 2026 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
| May-04 2026 | $0.00003625 | $0.00003561 | $0.00003652 | $0.00003561 | - | - |
| May-03 2026 | $0.00003561 | $0.00003548 | $0.00003561 | $0.00003548 | - | - |
| May-02 2026 | $0.00003548 | $0.00003518 | $0.00003548 | $0.00003524 | - | - |
| May-01 2026 | $0.00003524 | $0.00003485 | $0.00003524 | $0.00003485 | - | - |
| Apr-30 2026 | $0.00003485 | $0.0000343 | $0.00003492 | $0.0000343 | - | - |
| Apr-29 2026 | $0.0000343 | $0.0000343 | $0.00003501 | $0.00003501 | - | - |
| Apr-28 2026 | $0.00003501 | $0.00003501 | $0.00003544 | $0.00003544 | - | - |
| Apr-27 2026 | $0.00003544 | $0.00003544 | $0.00003663 | $0.00003622 | - | - |
| Apr-26 2026 | $0.00003622 | $0.00003409 | $0.00003622 | $0.00003409 | - | - |
| Apr-25 2026 | $0.0000337 | $0.0000337 | $0.00003771 | $0.00003771 | - | - |
| Apr-24 2026 | $0.00003794 | $0.00003391 | $0.00003831 | $0.0000352 | - | - |
| Apr-23 2026 | $0.0000352 | $0.00003476 | $0.00003992 | $0.00003992 | - | - |
| Apr-22 2026 | $0.00003992 | $0.00002993 | $0.00004021 | $0.00002993 | - | - |