Cap Mercado $2.74T
0.29%
Volumen 24h $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Leslie (LESLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002932 | $0.00002928 | $0.00002984 | $0.00002984 | - | - |
| Apr-14 2026 | $0.00002984 | $0.00002947 | $0.00002984 | $0.00002947 | - | - |
| Apr-13 2026 | $0.00002781 | $0.00002727 | $0.00002781 | $0.00002727 | - | - |
| Apr-12 2026 | $0.00002727 | $0.00002727 | $0.00002801 | $0.00002801 | - | - |
| Apr-11 2026 | $0.00002801 | $0.00002785 | $0.00002817 | $0.00002817 | - | - |
| Apr-10 2026 | $0.00002817 | $0.00002769 | $0.00002817 | $0.0000279 | - | - |
| Apr-09 2026 | $0.0000279 | $0.00002761 | $0.0000279 | $0.00002761 | - | - |
| Apr-08 2026 | $0.00002761 | $0.00002656 | $0.00002761 | $0.00002656 | $109 | - |
| Apr-07 2026 | $0.00002656 | $0.00002656 | $0.00002696 | $0.00002696 | - | - |
| Apr-06 2026 | $0.00002696 | $0.00002654 | $0.00002801 | $0.00002801 | - | - |
| Apr-05 2026 | $0.00002745 | $0.00002714 | $0.00002745 | $0.00002723 | - | - |
| Apr-04 2026 | $0.00002723 | $0.00002716 | $0.00002723 | $0.00002716 | - | - |
| Apr-03 2026 | $0.00002716 | $0.00002343 | $0.00002716 | $0.00002676 | - | - |
| Apr-02 2026 | $0.00002676 | $0.00002278 | $0.00002676 | $0.00002471 | - | - |
| Apr-01 2026 | $0.00002471 | $0.00002471 | $0.00002613 | $0.00002613 | - | - |