Рыночная кепка $2.73T
-1.58%
Объем 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Leslie (LESLIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000343 | $0.0000343 | $0.00003501 | $0.00003501 | - | - |
| Apr-28 2026 | $0.00003501 | $0.00003501 | $0.00003544 | $0.00003544 | - | - |
| Apr-27 2026 | $0.00003544 | $0.00003544 | $0.00003663 | $0.00003622 | - | - |
| Apr-26 2026 | $0.00003622 | $0.00003409 | $0.00003622 | $0.00003409 | - | - |
| Apr-25 2026 | $0.0000337 | $0.0000337 | $0.00003771 | $0.00003771 | - | - |
| Apr-24 2026 | $0.00003794 | $0.00003391 | $0.00003831 | $0.0000352 | - | - |
| Apr-23 2026 | $0.0000352 | $0.00003476 | $0.00003992 | $0.00003992 | - | - |
| Apr-22 2026 | $0.00003992 | $0.00002993 | $0.00004021 | $0.00002993 | - | - |
| Apr-21 2026 | $0.00002993 | $0.00002977 | $0.00003016 | $0.00002977 | - | - |
| Apr-20 2026 | $0.00002977 | $0.00002881 | $0.00003042 | $0.00002881 | - | - |
| Apr-19 2026 | $0.00002881 | $0.00002812 | $0.00003617 | $0.00002909 | $19,875 | - |
| Apr-18 2026 | $0.00002909 | $0.00002801 | $0.00002957 | $0.00002945 | - | - |
| Apr-17 2026 | $0.00002945 | $0.00002934 | $0.00002959 | $0.00002959 | - | - |
| Apr-16 2026 | $0.00002959 | $0.00002944 | $0.00002981 | $0.00002968 | - | - |
| Apr-15 2026 | $0.00002932 | $0.00002928 | $0.00002984 | $0.00002984 | - | - |