Market Cap $2.41T
-4.64%
Volume 24h $226.62B
-1.21%
BTC % 51.43%
0.48%
ETH % 15.31%
0.71%
Coins
26.635
+36
Exchanges
885
Last update
2 Minutes ago
Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.253085 | $0.248272 | $0.283107 | $0.272519 | $45 | $255,268 |
| Apr-14 2024 | $0.271063 | $0.241088 | $0.271063 | $0.248227 | $72 | $273,402 |
| Apr-13 2024 | $0.261775 | $0.238702 | $0.322831 | $0.298137 | $55 | $264,034 |
| Apr-12 2024 | $0.299282 | $0.296159 | $0.362628 | $0.356832 | $34 | $301,864 |
| Apr-11 2024 | $0.358092 | $0.356328 | $0.378031 | $0.371204 | $81 | $361,181 |
| Apr-10 2024 | $0.368529 | $0.353535 | $0.388708 | $0.386735 | $66 | $371,709 |
| Apr-09 2024 | $0.392374 | $0.360074 | $0.422721 | $0.392977 | $105 | $395,759 |
| Apr-08 2024 | $0.391989 | $0.36179 | $0.412241 | $0.380929 | $179 | $395,370 |
| Apr-07 2024 | $0.3694 | $0.347378 | $0.388623 | $0.356688 | $148 | $372,587 |
| Apr-06 2024 | $0.354455 | $0.315334 | $0.374653 | $0.315334 | $119 | $357,513 |
| Apr-05 2024 | $0.324857 | $0.324857 | $0.374537 | $0.364743 | $134 | $327,660 |
| Apr-04 2024 | $0.359237 | $0.319782 | $0.370437 | $0.32144 | $34 | $362,336 |
| Apr-03 2024 | $0.32095 | $0.304242 | $0.32095 | $0.31095 | $80 | $323,719 |
| Apr-02 2024 | $0.309638 | $0.308448 | $0.329925 | $0.32387 | $55 | $312,309 |
| Apr-01 2024 | $0.324569 | $0.31824 | $0.366501 | $0.34679 | $25 | $327,369 |