시가총액 $2.41T
-2.13%
볼륨 24시간 $127.87B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
코인
27.028
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.394879 | $0.37882 | $0.396504 | $0.37882 | $112 | $398,286 |
| May-06 2024 | $0.37913 | $0.372391 | $0.391118 | $0.373312 | $101 | $382,400 |
| May-05 2024 | $0.372391 | $0.357714 | $0.424568 | $0.365136 | $106 | $375,603 |
| May-04 2024 | $0.365127 | $0.354786 | $0.372589 | $0.36783 | $30 | $368,277 |
| May-03 2024 | $0.368135 | $0.35075 | $0.388149 | $0.36112 | $133 | $371,311 |
| May-02 2024 | $0.36234 | $0.320112 | $0.36417 | $0.324659 | $47 | $365,466 |
| May-01 2024 | $0.324586 | $0.302209 | $0.328743 | $0.309369 | $71 | $327,387 |
| Apr-30 2024 | $0.309368 | $0.298002 | $0.334068 | $0.32799 | $316 | $312,037 |
| Apr-29 2024 | $0.33031 | $0.312011 | $0.33031 | $0.326433 | $30 | $333,159 |
| Apr-28 2024 | $0.326426 | $0.320687 | $0.34161 | $0.333645 | $122 | $329,242 |
| Apr-27 2024 | $0.32431 | $0.32431 | $0.34574 | $0.34574 | $1,134 | $327,107 |
| Apr-26 2024 | $0.345445 | $0.329322 | $0.34987 | $0.337565 | $7 | $348,425 |
| Apr-25 2024 | $0.337638 | $0.306324 | $0.383898 | $0.383898 | $7 | $340,551 |
| Apr-24 2024 | $0.38259 | $0.314412 | $0.38259 | $0.332278 | $162 | $385,890 |
| Apr-23 2024 | $0.323844 | $0.318776 | $0.345735 | $0.333711 | $55 | $326,638 |