Cap Mercado $2.79T -0.12%
Volumen 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.351808 $0.345151 $0.37296 $0.351728 $93 $354,843
Mar-27 2024 $0.35074 $0.346462 $0.372174 $0.365008 $26 $353,765
Mar-26 2024 $0.358108 $0.34776 $0.37675 $0.365665 $35 $361,197
Mar-25 2024 $0.36594 $0.332941 $0.36594 $0.34115 $35 $369,097
Mar-24 2024 $0.361376 $0.324852 $0.361376 $0.339527 $36 $364,494
Mar-23 2024 $0.340477 $0.31968 $0.359691 $0.31968 $41 $343,414
Mar-22 2024 $0.31704 $0.31464 $0.353761 $0.331826 $19 $319,775
Mar-21 2024 $0.343808 $0.312802 $0.343808 $0.335731 $94 $346,774
Mar-20 2024 $0.335984 $0.279926 $0.35588 $0.300917 $260 $338,882
Mar-19 2024 $0.293313 $0.285122 $0.351128 $0.351039 $289 $295,844
Mar-18 2024 $0.365546 $0.350671 $0.466681 $0.360721 $74 $368,700
Mar-17 2024 $0.364851 $0.333349 $0.402436 $0.337769 $82 $367,999
Mar-16 2024 $0.342262 $0.342217 $0.391841 $0.3886 $60 $345,215
Mar-15 2024 $0.378913 $0.330832 $0.388679 $0.365433 $78 $382,182
Mar-14 2024 $0.361579 $0.348815 $0.443748 $0.443748 $171 $364,698

Análisis de precios históricos y de mercado de Levante U.D. Fan Token (LEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 855 días, desde el día 25-11-2021.