Cap Mercado $2.79T
-0.12%
Volumen 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.351808 | $0.345151 | $0.37296 | $0.351728 | $93 | $354,843 |
Mar-27 2024 | $0.35074 | $0.346462 | $0.372174 | $0.365008 | $26 | $353,765 |
Mar-26 2024 | $0.358108 | $0.34776 | $0.37675 | $0.365665 | $35 | $361,197 |
Mar-25 2024 | $0.36594 | $0.332941 | $0.36594 | $0.34115 | $35 | $369,097 |
Mar-24 2024 | $0.361376 | $0.324852 | $0.361376 | $0.339527 | $36 | $364,494 |
Mar-23 2024 | $0.340477 | $0.31968 | $0.359691 | $0.31968 | $41 | $343,414 |
Mar-22 2024 | $0.31704 | $0.31464 | $0.353761 | $0.331826 | $19 | $319,775 |
Mar-21 2024 | $0.343808 | $0.312802 | $0.343808 | $0.335731 | $94 | $346,774 |
Mar-20 2024 | $0.335984 | $0.279926 | $0.35588 | $0.300917 | $260 | $338,882 |
Mar-19 2024 | $0.293313 | $0.285122 | $0.351128 | $0.351039 | $289 | $295,844 |
Mar-18 2024 | $0.365546 | $0.350671 | $0.466681 | $0.360721 | $74 | $368,700 |
Mar-17 2024 | $0.364851 | $0.333349 | $0.402436 | $0.337769 | $82 | $367,999 |
Mar-16 2024 | $0.342262 | $0.342217 | $0.391841 | $0.3886 | $60 | $345,215 |
Mar-15 2024 | $0.378913 | $0.330832 | $0.388679 | $0.365433 | $78 | $382,182 |
Mar-14 2024 | $0.361579 | $0.348815 | $0.443748 | $0.443748 | $171 | $364,698 |