時価総額 $2.50T
2.43%
ボリューム24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.32431 | $0.32431 | $0.34574 | $0.34574 | $1,134 | $327,107 |
| Apr-26 2024 | $0.345445 | $0.329322 | $0.34987 | $0.337565 | $7 | $348,425 |
| Apr-25 2024 | $0.337638 | $0.306324 | $0.383898 | $0.383898 | $7 | $340,551 |
| Apr-24 2024 | $0.38259 | $0.314412 | $0.38259 | $0.332278 | $162 | $385,890 |
| Apr-23 2024 | $0.323844 | $0.318776 | $0.345735 | $0.333711 | $55 | $326,638 |
| Apr-22 2024 | $0.333644 | $0.309453 | $0.375876 | $0.31239 | $582 | $336,522 |
| Apr-21 2024 | $0.311055 | $0.297275 | $0.313992 | $0.298034 | $22 | $313,738 |
| Apr-20 2024 | $0.29854 | $0.272736 | $0.38525 | $0.272736 | $1,315 | $301,115 |
| Apr-19 2024 | $0.272809 | $0.250491 | $0.29685 | $0.265278 | $38 | $275,163 |
| Apr-18 2024 | $0.26908 | $0.259284 | $0.284256 | $0.275688 | $5 | $271,401 |
| Apr-17 2024 | $0.278208 | $0.263055 | $0.279468 | $0.26429 | $54 | $280,608 |
| Apr-16 2024 | $0.266513 | $0.24549 | $0.267501 | $0.24892 | $16 | $268,812 |
| Apr-15 2024 | $0.253085 | $0.248272 | $0.283107 | $0.272519 | $45 | $255,268 |
| Apr-14 2024 | $0.271063 | $0.241088 | $0.271063 | $0.248227 | $72 | $273,402 |
| Apr-13 2024 | $0.261775 | $0.238702 | $0.322831 | $0.298137 | $55 | $264,034 |