Cap Marché $2.44T
4.27%
Volume 24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.36234 | $0.320112 | $0.36417 | $0.324659 | $47 | $365,466 |
May-01 2024 | $0.324586 | $0.302209 | $0.328743 | $0.309369 | $71 | $327,387 |
Apr-30 2024 | $0.309368 | $0.298002 | $0.334068 | $0.32799 | $316 | $312,037 |
Apr-29 2024 | $0.33031 | $0.312011 | $0.33031 | $0.326433 | $30 | $333,159 |
Apr-28 2024 | $0.326426 | $0.320687 | $0.34161 | $0.333645 | $122 | $329,242 |
Apr-27 2024 | $0.32431 | $0.32431 | $0.34574 | $0.34574 | $1,134 | $327,107 |
Apr-26 2024 | $0.345445 | $0.329322 | $0.34987 | $0.337565 | $7 | $348,425 |
Apr-25 2024 | $0.337638 | $0.306324 | $0.383898 | $0.383898 | $7 | $340,551 |
Apr-24 2024 | $0.38259 | $0.314412 | $0.38259 | $0.332278 | $162 | $385,890 |
Apr-23 2024 | $0.323844 | $0.318776 | $0.345735 | $0.333711 | $55 | $326,638 |
Apr-22 2024 | $0.333644 | $0.309453 | $0.375876 | $0.31239 | $582 | $336,522 |
Apr-21 2024 | $0.311055 | $0.297275 | $0.313992 | $0.298034 | $22 | $313,738 |
Apr-20 2024 | $0.29854 | $0.272736 | $0.38525 | $0.272736 | $1,315 | $301,115 |
Apr-19 2024 | $0.272809 | $0.250491 | $0.29685 | $0.265278 | $38 | $275,163 |
Apr-18 2024 | $0.26908 | $0.259284 | $0.284256 | $0.275688 | $5 | $271,401 |