Market Cap $2.39T
0.95%
Volume 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Coins
26.683
+21
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00377295 | $0.00376186 | $0.00419889 | $0.00419889 | $2,719 | - |
Apr-17 2024 | $0.00419888 | $0.00387165 | $0.0042269 | $0.00387165 | $1,729 | - |
Apr-16 2024 | $0.00387263 | $0.00384213 | $0.00394816 | $0.00394559 | $4,120 | - |
Apr-15 2024 | $0.00394631 | $0.00394631 | $0.00405288 | $0.0040525 | $11,005 | - |
Apr-14 2024 | $0.00405054 | $0.00381474 | $0.00405992 | $0.00405992 | $10,877 | - |
Apr-13 2024 | $0.00378564 | $0.00375385 | $0.00409441 | $0.00401493 | $1,790 | - |
Apr-12 2024 | $0.00378918 | $0.00378918 | $0.00426607 | $0.00415654 | $5,649 | - |
Apr-11 2024 | $0.00419873 | $0.00419873 | $0.00426416 | $0.00426259 | $8,203 | - |
Apr-10 2024 | $0.00427181 | $0.00414038 | $0.00439145 | $0.00415332 | $2,812 | - |
Apr-09 2024 | $0.00415386 | $0.00411935 | $0.00419642 | $0.00419358 | $13,631 | - |
Apr-08 2024 | $0.00418796 | $0.00418796 | $0.00448836 | $0.0043968 | $5,205 | - |
Apr-07 2024 | $0.00439741 | $0.00408471 | $0.00462541 | $0.00408611 | $6,727 | - |
Apr-06 2024 | $0.00409351 | $0.00408501 | $0.00433321 | $0.00423881 | $10,212 | - |
Apr-05 2024 | $0.00424952 | $0.00410612 | $0.004347 | $0.00410978 | $14,503 | - |
Apr-04 2024 | $0.00406782 | $0.00397341 | $0.00415713 | $0.00397341 | $15,600 | - |