Cap Mercado $2.33T
1.63%
Volume 24h $178.19B
-6.8%
BTC % 53.25%
-0.99%
ETH % 13.08%
2.52%
Moedas
28.808
+11
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Lever Token (LEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00219825 | $0.00219825 | $0.00248398 | $0.00248206 | $18 | - |
| Sep-18 2024 | $0.00248266 | $0.00248187 | $0.00248343 | $0.00248241 | - | - |
| Sep-17 2024 | $0.00248222 | $0.00248166 | $0.00248271 | $0.00248201 | - | - |
| Sep-16 2024 | $0.00248158 | $0.00248117 | $0.00248246 | $0.00248192 | - | - |
| Sep-15 2024 | $0.00248214 | $0.00248206 | $0.00248319 | $0.00248251 | - | - |
| Sep-14 2024 | $0.00248249 | $0.00248233 | $0.00248422 | $0.00248422 | - | - |
| Sep-13 2024 | $0.00248299 | $0.00224974 | $0.00248319 | $0.00225014 | $7 | - |
| Sep-12 2024 | $0.00224998 | $0.00219687 | $0.00225074 | $0.00219742 | $3 | - |
| Sep-11 2024 | $0.00219722 | $0.00219722 | $0.00247996 | $0.00247599 | $3 | - |
| Sep-10 2024 | $0.00247639 | $0.00247584 | $0.00248011 | $0.0024801 | $1 | - |
| Sep-09 2024 | $0.00247942 | $0.00247863 | $0.00247988 | $0.00247929 | - | - |
| Sep-08 2024 | $0.00247894 | $0.00247864 | $0.00248281 | $0.00248165 | $1 | - |
| Sep-07 2024 | $0.00248178 | $0.00233924 | $0.00248218 | $0.00233924 | $85 | - |
| Sep-06 2024 | $0.00223934 | $0.00223826 | $0.00223993 | $0.00223946 | - | - |
| Sep-05 2024 | $0.0022394 | $0.00223924 | $0.00224142 | $0.00223979 | - | - |