Cap Mercado $2.47T
2.82%
Volume 24h $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Moedas
26.966
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Lever Token (LEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00386133 | $0.00360358 | $0.00386133 | $0.00360358 | $1,223 | - |
| May-02 2024 | $0.00360405 | $0.00360287 | $0.00374863 | $0.00364971 | $4,826 | - |
| May-01 2024 | $0.00364881 | $0.00364875 | $0.00384797 | $0.00384797 | $6,858 | - |
| Apr-30 2024 | $0.00389658 | $0.0038366 | $0.00389663 | $0.00385315 | $10,754 | - |
| Apr-29 2024 | $0.00385871 | $0.0037303 | $0.00386221 | $0.00384705 | $11,065 | - |
| Apr-28 2024 | $0.0038296 | $0.00382668 | $0.00409458 | $0.00387413 | $6,380 | - |
| Apr-27 2024 | $0.00387332 | $0.00376659 | $0.0039125 | $0.00377976 | $9,328 | - |
| Apr-26 2024 | $0.00377894 | $0.00374978 | $0.00380182 | $0.00375509 | $6,147 | - |
| Apr-25 2024 | $0.00376134 | $0.00366637 | $0.00380448 | $0.00366637 | $97 | - |
| Apr-24 2024 | $0.00366607 | $0.00366547 | $0.00385658 | $0.00381249 | $2,470 | - |
| Apr-23 2024 | $0.00381137 | $0.00374102 | $0.00388866 | $0.00379303 | $4,542 | - |
| Apr-22 2024 | $0.00378224 | $0.00373027 | $0.00400956 | $0.00396284 | $9,512 | - |
| Apr-21 2024 | $0.00394019 | $0.00385474 | $0.00400128 | $0.0038919 | $4,648 | - |
| Apr-20 2024 | $0.00388039 | $0.00369868 | $0.00403388 | $0.00382793 | $9,177 | - |
| Apr-19 2024 | $0.00383801 | $0.00377349 | $0.00409093 | $0.00377349 | $4,141 | - |