시가총액 $2.47T
-0.42%
볼륨 24시간 $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00377894 | $0.00374978 | $0.00380182 | $0.00375509 | $6,147 | - |
| Apr-25 2024 | $0.00376134 | $0.00366637 | $0.00380448 | $0.00366637 | $97 | - |
| Apr-24 2024 | $0.00366607 | $0.00366547 | $0.00385658 | $0.00381249 | $2,470 | - |
| Apr-23 2024 | $0.00381137 | $0.00374102 | $0.00388866 | $0.00379303 | $4,542 | - |
| Apr-22 2024 | $0.00378224 | $0.00373027 | $0.00400956 | $0.00396284 | $9,512 | - |
| Apr-21 2024 | $0.00394019 | $0.00385474 | $0.00400128 | $0.0038919 | $4,648 | - |
| Apr-20 2024 | $0.00388039 | $0.00369868 | $0.00403388 | $0.00382793 | $9,177 | - |
| Apr-19 2024 | $0.00383801 | $0.00377349 | $0.00409093 | $0.00377349 | $4,141 | - |
| Apr-18 2024 | $0.00377295 | $0.00376186 | $0.00419889 | $0.00419889 | $2,719 | - |
| Apr-17 2024 | $0.00419888 | $0.00387165 | $0.0042269 | $0.00387165 | $1,729 | - |
| Apr-16 2024 | $0.00387263 | $0.00384213 | $0.00394816 | $0.00394559 | $4,120 | - |
| Apr-15 2024 | $0.00394631 | $0.00394631 | $0.00405288 | $0.0040525 | $11,005 | - |
| Apr-14 2024 | $0.00405054 | $0.00381474 | $0.00405992 | $0.00405992 | $10,877 | - |
| Apr-13 2024 | $0.00378564 | $0.00375385 | $0.00409441 | $0.00401493 | $1,790 | - |
| Apr-12 2024 | $0.00378918 | $0.00378918 | $0.00426607 | $0.00415654 | $5,649 | - |