時価総額 $2.36T
-2.86%
ボリューム24h $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
硬貨
26.897
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00385871 | $0.0037303 | $0.00386221 | $0.00384705 | $11,065 | - |
| Apr-28 2024 | $0.0038296 | $0.00382668 | $0.00409458 | $0.00387413 | $6,380 | - |
| Apr-27 2024 | $0.00387332 | $0.00376659 | $0.0039125 | $0.00377976 | $9,328 | - |
| Apr-26 2024 | $0.00377894 | $0.00374978 | $0.00380182 | $0.00375509 | $6,147 | - |
| Apr-25 2024 | $0.00376134 | $0.00366637 | $0.00380448 | $0.00366637 | $97 | - |
| Apr-24 2024 | $0.00366607 | $0.00366547 | $0.00385658 | $0.00381249 | $2,470 | - |
| Apr-23 2024 | $0.00381137 | $0.00374102 | $0.00388866 | $0.00379303 | $4,542 | - |
| Apr-22 2024 | $0.00378224 | $0.00373027 | $0.00400956 | $0.00396284 | $9,512 | - |
| Apr-21 2024 | $0.00394019 | $0.00385474 | $0.00400128 | $0.0038919 | $4,648 | - |
| Apr-20 2024 | $0.00388039 | $0.00369868 | $0.00403388 | $0.00382793 | $9,177 | - |
| Apr-19 2024 | $0.00383801 | $0.00377349 | $0.00409093 | $0.00377349 | $4,141 | - |
| Apr-18 2024 | $0.00377295 | $0.00376186 | $0.00419889 | $0.00419889 | $2,719 | - |
| Apr-17 2024 | $0.00419888 | $0.00387165 | $0.0042269 | $0.00387165 | $1,729 | - |
| Apr-16 2024 | $0.00387263 | $0.00384213 | $0.00394816 | $0.00394559 | $4,120 | - |
| Apr-15 2024 | $0.00394631 | $0.00394631 | $0.00405288 | $0.0040525 | $11,005 | - |