Market Cap $2.65T
-2.92%
Volume 24h $137.02B
-31.38%
BTC % 58.58%
3.43%
ETH % 9.7%
2.68%
Coins
34.650
+7
Exchanges
874
Last update
2 Minutes ago
Leo (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| May-16 2026 | $0.00006272 | $0.00006209 | $0.00006448 | $0.00006448 | - | - |
| May-15 2026 | $0.00006448 | $0.00006448 | $0.00006578 | $0.00006578 | - | - |
| May-14 2026 | $0.00006578 | $0.00006565 | $0.00006578 | $0.00006565 | - | - |
| May-13 2026 | $0.00006565 | $0.00006565 | $0.00007019 | $0.00007019 | - | - |
| May-12 2026 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| May-11 2026 | $0.00007019 | $0.00006804 | $0.00007019 | $0.00006804 | $21 | - |
| May-10 2026 | $0.00006804 | $0.00006804 | $0.00006862 | $0.00006862 | - | - |
| May-09 2026 | $0.00006862 | $0.00006862 | $0.00006941 | $0.00006867 | - | - |
| May-08 2026 | $0.00006867 | $0.00006579 | $0.00006886 | $0.00006579 | - | - |
| May-07 2026 | $0.00006579 | $0.00006579 | $0.000066 | $0.0000659 | - | - |
| May-06 2026 | $0.0000659 | $0.00006058 | $0.0000659 | $0.00006058 | - | - |
| May-05 2026 | $0.00006058 | $0.00005812 | $0.00006058 | $0.00005812 | - | - |
| May-04 2026 | $0.00005812 | $0.00005812 | $0.00005812 | $0.00005812 | - | - |
| May-03 2026 | $0.00005812 | $0.00005812 | $0.00006885 | $0.00006885 | - | - |