시가총액 $2.73T
-1.33%
볼륨 24시간 $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Leo (LEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006772 | $0.00006772 | $0.00006941 | $0.00006822 | - | - |
| Apr-28 2026 | $0.00006822 | $0.00006801 | $0.00007024 | $0.00007024 | - | - |
| Apr-27 2026 | $0.00007024 | $0.00007024 | $0.00007473 | $0.00007473 | - | - |
| Apr-26 2026 | $0.00007473 | $0.00007441 | $0.00007473 | $0.00007441 | - | - |
| Apr-25 2026 | $0.00007441 | $0.00007433 | $0.00007441 | $0.00007433 | - | - |
| Apr-24 2026 | $0.00007433 | $0.00007433 | $0.00007528 | $0.00007443 | - | - |
| Apr-23 2026 | $0.00007443 | $0.00007443 | $0.00007511 | $0.00007463 | - | - |
| Apr-22 2026 | $0.00007463 | $0.00007449 | $0.00007463 | $0.00007449 | - | - |
| Apr-21 2026 | $0.00007449 | $0.00007449 | $0.00007449 | $0.00007449 | - | - |
| Apr-20 2026 | $0.00007449 | $0.00007449 | $0.00007827 | $0.00007827 | - | - |
| Apr-19 2026 | $0.00007827 | $0.00007723 | $0.00007851 | $0.00007851 | - | - |
| Apr-18 2026 | $0.00007851 | $0.00007851 | $0.0000812 | $0.0000812 | - | - |
| Apr-17 2026 | $0.0000812 | $0.00007897 | $0.0000812 | $0.00008018 | - | - |
| Apr-16 2026 | $0.00007747 | $0.00005718 | $0.00007757 | $0.00005718 | - | - |
| Apr-15 2026 | $0.00005718 | $0.00005595 | $0.00005718 | $0.00005675 | - | - |