時価総額 $2.73T
-1.36%
ボリューム24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Leo (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006772 | $0.00006772 | $0.00006941 | $0.00006822 | - | - |
| Apr-28 2026 | $0.00006822 | $0.00006801 | $0.00007024 | $0.00007024 | - | - |
| Apr-27 2026 | $0.00007024 | $0.00007024 | $0.00007473 | $0.00007473 | - | - |
| Apr-26 2026 | $0.00007473 | $0.00007441 | $0.00007473 | $0.00007441 | - | - |
| Apr-25 2026 | $0.00007441 | $0.00007433 | $0.00007441 | $0.00007433 | - | - |
| Apr-24 2026 | $0.00007433 | $0.00007433 | $0.00007528 | $0.00007443 | - | - |
| Apr-23 2026 | $0.00007443 | $0.00007443 | $0.00007511 | $0.00007463 | - | - |
| Apr-22 2026 | $0.00007463 | $0.00007449 | $0.00007463 | $0.00007449 | - | - |
| Apr-21 2026 | $0.00007449 | $0.00007449 | $0.00007449 | $0.00007449 | - | - |
| Apr-20 2026 | $0.00007449 | $0.00007449 | $0.00007827 | $0.00007827 | - | - |
| Apr-19 2026 | $0.00007827 | $0.00007723 | $0.00007851 | $0.00007851 | - | - |
| Apr-18 2026 | $0.00007851 | $0.00007851 | $0.0000812 | $0.0000812 | - | - |
| Apr-17 2026 | $0.0000812 | $0.00007897 | $0.0000812 | $0.00008018 | - | - |
| Apr-16 2026 | $0.00007747 | $0.00005718 | $0.00007757 | $0.00005718 | - | - |
| Apr-15 2026 | $0.00005718 | $0.00005595 | $0.00005718 | $0.00005675 | - | - |