時価総額 $2.65T
-3.13%
ボリューム24h $137.10B
-31.62%
BTC % 58.53%
3.41%
ETH % 9.69%
2.68%
硬貨
34.650
+7
取引所
874
最後の更新
3 分 前
Leo (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| May-16 2026 | $0.00006272 | $0.00006209 | $0.00006448 | $0.00006448 | - | - |
| May-15 2026 | $0.00006448 | $0.00006448 | $0.00006578 | $0.00006578 | - | - |
| May-14 2026 | $0.00006578 | $0.00006565 | $0.00006578 | $0.00006565 | - | - |
| May-13 2026 | $0.00006565 | $0.00006565 | $0.00007019 | $0.00007019 | - | - |
| May-12 2026 | $0.00007019 | $0.00007019 | $0.00007019 | $0.00007019 | - | - |
| May-11 2026 | $0.00007019 | $0.00006804 | $0.00007019 | $0.00006804 | $21 | - |
| May-10 2026 | $0.00006804 | $0.00006804 | $0.00006862 | $0.00006862 | - | - |
| May-09 2026 | $0.00006862 | $0.00006862 | $0.00006941 | $0.00006867 | - | - |
| May-08 2026 | $0.00006867 | $0.00006579 | $0.00006886 | $0.00006579 | - | - |
| May-07 2026 | $0.00006579 | $0.00006579 | $0.000066 | $0.0000659 | - | - |
| May-06 2026 | $0.0000659 | $0.00006058 | $0.0000659 | $0.00006058 | - | - |
| May-05 2026 | $0.00006058 | $0.00005812 | $0.00006058 | $0.00005812 | - | - |
| May-04 2026 | $0.00005812 | $0.00005812 | $0.00005812 | $0.00005812 | - | - |
| May-03 2026 | $0.00005812 | $0.00005812 | $0.00006885 | $0.00006885 | - | - |